Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7537 | Ticks modelled | 14069 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | -276.17 | Gross profit | 5812.58 | Gross loss | -6088.75 |
Profit factor | 0.95 | Expected payoff | -0.68 | ||
Absolute drawdown | 365.15 | Maximal drawdown | 1269.51 (63.69%) | Relative drawdown | 63.69% (1269.51) |
Total trades | 407 | Short positions (won %) | 192 (33.85%) | Long positions (won %) | 215 (54.88%) |
Profit trades (% of total) | 183 (44.96%) | Loss trades (% of total) | 224 (55.04%) | ||
Largest | profit trade | 64.84 | loss trade | -38.91 | |
Average | profit trade | 31.76 | loss trade | -27.18 | |
Maximum | consecutive wins (profit in money) | 14 (312.74) | consecutive losses (loss in money) | 17 (-361.84) | |
Maximal | consecutive profit (count of wins) | 530.06 (9) | consecutive loss (count of losses) | -544.60 (14) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 06:00 | sell | 1 | 0.10 | 192.933 | 0.000 | 0.000 | ||
2 | 2024.10.01 06:00 | modify | 1 | 0.10 | 192.933 | 193.533 | 191.933 | ||
3 | 2024.10.01 06:15 | sell | 2 | 0.10 | 193.037 | 0.000 | 0.000 | ||
4 | 2024.10.01 06:15 | modify | 2 | 0.10 | 193.037 | 193.637 | 192.037 | ||
5 | 2024.10.01 06:20 | buy | 3 | 0.10 | 193.125 | 0.000 | 0.000 | ||
6 | 2024.10.01 06:20 | modify | 3 | 0.10 | 193.125 | 192.525 | 194.125 | ||
7 | 2024.10.01 06:30 | buy | 4 | 0.10 | 193.191 | 0.000 | 0.000 | ||
8 | 2024.10.01 06:30 | modify | 4 | 0.10 | 193.191 | 192.591 | 194.191 | ||
9 | 2024.10.01 06:35 | buy | 5 | 0.10 | 193.275 | 0.000 | 0.000 | ||
10 | 2024.10.01 06:35 | modify | 5 | 0.10 | 193.275 | 192.675 | 194.275 | ||
11 | 2024.10.01 06:45 | buy | 6 | 0.10 | 193.257 | 0.000 | 0.000 | ||
12 | 2024.10.01 06:45 | modify | 6 | 0.10 | 193.257 | 192.657 | 194.257 | ||
13 | 2024.10.01 06:50 | buy | 7 | 0.10 | 193.316 | 0.000 | 0.000 | ||
14 | 2024.10.01 06:50 | modify | 7 | 0.10 | 193.316 | 192.716 | 194.316 | ||
15 | 2024.10.01 07:05 | s/l | 5 | 0.10 | 192.675 | 192.675 | 194.275 | -38.90 | 961.10 |
16 | 2024.10.01 07:05 | s/l | 6 | 0.10 | 192.657 | 192.657 | 194.257 | -38.90 | 922.20 |
17 | 2024.10.01 07:05 | s/l | 7 | 0.10 | 192.716 | 192.716 | 194.316 | -38.90 | 883.30 |
18 | 2024.10.01 07:10 | s/l | 3 | 0.10 | 192.525 | 192.525 | 194.125 | -38.91 | 844.39 |
19 | 2024.10.01 07:10 | s/l | 4 | 0.10 | 192.591 | 192.591 | 194.191 | -38.90 | 805.49 |
20 | 2024.10.01 07:20 | sell | 8 | 0.10 | 192.088 | 0.000 | 0.000 | ||
21 | 2024.10.01 07:20 | modify | 8 | 0.10 | 192.088 | 192.688 | 191.088 | ||
22 | 2024.10.01 07:25 | sell | 9 | 0.10 | 192.187 | 0.000 | 0.000 | ||
23 | 2024.10.01 07:25 | modify | 9 | 0.10 | 192.187 | 192.787 | 191.187 | ||
24 | 2024.10.01 07:30 | sell | 10 | 0.10 | 192.143 | 0.000 | 0.000 | ||
25 | 2024.10.01 07:30 | modify | 10 | 0.10 | 192.143 | 192.743 | 191.143 | ||
26 | 2024.10.01 08:10 | t/p | 1 | 0.10 | 191.933 | 193.533 | 191.933 | 64.83 | 870.32 |
27 | 2024.10.01 08:10 | t/p | 2 | 0.10 | 192.037 | 193.637 | 192.037 | 64.83 | 935.15 |
28 | 2024.10.01 08:20 | sell | 11 | 0.10 | 191.765 | 0.000 | 0.000 | ||
29 | 2024.10.01 08:20 | modify | 11 | 0.10 | 191.765 | 192.365 | 190.765 | ||
30 | 2024.10.01 08:30 | sell | 12 | 0.10 | 191.700 | 0.000 | 0.000 | ||
31 | 2024.10.01 08:30 | modify | 12 | 0.10 | 191.700 | 192.300 | 190.700 | ||
32 | 2024.10.01 08:35 | sell | 13 | 0.10 | 191.923 | 0.000 | 0.000 | ||
33 | 2024.10.01 08:35 | modify | 13 | 0.10 | 191.923 | 192.523 | 190.923 | ||
34 | 2024.10.01 08:55 | sell | 14 | 0.10 | 191.574 | 0.000 | 0.000 | ||
35 | 2024.10.01 08:55 | modify | 14 | 0.10 | 191.574 | 192.174 | 190.574 | ||
36 | 2024.10.01 09:05 | sell | 15 | 0.10 | 191.610 | 0.000 | 0.000 | ||
37 | 2024.10.01 09:05 | modify | 15 | 0.10 | 191.610 | 192.210 | 190.610 | ||
38 | 2024.10.01 10:10 | sell | 16 | 0.10 | 191.347 | 0.000 | 0.000 | ||
39 | 2024.10.01 10:10 | modify | 16 | 0.10 | 191.347 | 191.947 | 190.347 | ||
40 | 2024.10.01 10:45 | buy | 17 | 0.10 | 191.512 | 0.000 | 0.000 | ||
41 | 2024.10.01 10:45 | modify | 17 | 0.10 | 191.512 | 190.912 | 192.512 | ||
42 | 2024.10.01 11:15 | buy | 18 | 0.10 | 191.580 | 0.000 | 0.000 | ||
43 | 2024.10.01 11:15 | modify | 18 | 0.10 | 191.580 | 190.980 | 192.580 | ||
44 | 2024.10.01 11:20 | buy | 19 | 0.10 | 191.561 | 0.000 | 0.000 | ||
45 | 2024.10.01 11:20 | modify | 19 | 0.10 | 191.561 | 190.961 | 192.561 | ||
46 | 2024.10.01 11:30 | sell | 20 | 0.10 | 191.389 | 0.000 | 0.000 | ||
47 | 2024.10.01 11:30 | modify | 20 | 0.10 | 191.389 | 191.989 | 190.389 | ||
48 | 2024.10.01 11:40 | sell | 21 | 0.10 | 191.377 | 0.000 | 0.000 | ||
49 | 2024.10.01 11:40 | modify | 21 | 0.10 | 191.377 | 191.977 | 190.377 | ||
50 | 2024.10.01 12:15 | buy | 22 | 0.10 | 191.630 | 0.000 | 0.000 | ||
51 | 2024.10.01 12:15 | modify | 22 | 0.10 | 191.630 | 191.030 | 192.630 | ||
52 | 2024.10.01 12:30 | buy | 23 | 0.10 | 191.661 | 0.000 | 0.000 | ||
53 | 2024.10.01 12:30 | modify | 23 | 0.10 | 191.661 | 191.061 | 192.661 | ||
54 | 2024.10.01 12:40 | buy | 24 | 0.10 | 191.683 | 0.000 | 0.000 | ||
55 | 2024.10.01 12:40 | modify | 24 | 0.10 | 191.683 | 191.083 | 192.683 | ||
56 | 2024.10.01 12:45 | buy | 25 | 0.10 | 191.726 | 0.000 | 0.000 | ||
57 | 2024.10.01 12:45 | modify | 25 | 0.10 | 191.726 | 191.126 | 192.726 | ||
58 | 2024.10.01 12:55 | buy | 26 | 0.10 | 191.867 | 0.000 | 0.000 | ||
59 | 2024.10.01 12:55 | modify | 26 | 0.10 | 191.867 | 191.267 | 192.867 | ||
60 | 2024.10.01 13:10 | s/l | 16 | 0.10 | 191.947 | 191.947 | 190.347 | -38.90 | 896.25 |
61 | 2024.10.01 13:10 | s/l | 20 | 0.10 | 191.989 | 191.989 | 190.389 | -38.90 | 857.35 |
62 | 2024.10.01 13:10 | s/l | 21 | 0.10 | 191.977 | 191.977 | 190.377 | -38.90 | 818.45 |
63 | 2024.10.01 13:10 | buy | 27 | 0.10 | 191.987 | 0.000 | 0.000 | ||
64 | 2024.10.01 13:10 | modify | 27 | 0.10 | 191.987 | 191.387 | 192.987 | ||
65 | 2024.10.01 13:35 | t/p | 8 | 0.10 | 191.088 | 192.688 | 191.088 | 64.84 | 883.29 |
66 | 2024.10.01 13:35 | t/p | 9 | 0.10 | 191.187 | 192.787 | 191.187 | 64.84 | 948.13 |
67 | 2024.10.01 13:35 | t/p | 10 | 0.10 | 191.143 | 192.743 | 191.143 | 64.83 | 1012.96 |
68 | 2024.10.01 13:35 | t/p | 11 | 0.10 | 190.765 | 192.365 | 190.765 | 64.84 | 1077.80 |
69 | 2024.10.01 13:35 | t/p | 12 | 0.10 | 190.700 | 192.300 | 190.700 | 64.83 | 1142.63 |
70 | 2024.10.01 13:35 | t/p | 13 | 0.10 | 190.923 | 192.523 | 190.923 | 64.83 | 1207.46 |
71 | 2024.10.01 13:35 | s/l | 17 | 0.10 | 190.912 | 190.912 | 192.512 | -38.90 | 1168.56 |
72 | 2024.10.01 13:35 | s/l | 18 | 0.10 | 190.980 | 190.980 | 192.580 | -38.90 | 1129.66 |
73 | 2024.10.01 13:35 | s/l | 19 | 0.10 | 190.961 | 190.961 | 192.561 | -38.91 | 1090.75 |
74 | 2024.10.01 13:35 | s/l | 22 | 0.10 | 191.030 | 191.030 | 192.630 | -38.90 | 1051.85 |
75 | 2024.10.01 13:35 | s/l | 23 | 0.10 | 191.061 | 191.061 | 192.661 | -38.90 | 1012.95 |
76 | 2024.10.01 13:35 | s/l | 24 | 0.10 | 191.083 | 191.083 | 192.683 | -38.91 | 974.04 |
77 | 2024.10.01 13:35 | s/l | 25 | 0.10 | 191.126 | 191.126 | 192.726 | -38.91 | 935.13 |
78 | 2024.10.01 13:35 | s/l | 26 | 0.10 | 191.267 | 191.267 | 192.867 | -38.91 | 896.22 |
79 | 2024.10.01 13:35 | s/l | 27 | 0.10 | 191.387 | 191.387 | 192.987 | -38.91 | 857.31 |
80 | 2024.10.01 13:40 | t/p | 14 | 0.10 | 190.574 | 192.174 | 190.574 | 64.83 | 922.14 |
81 | 2024.10.01 13:40 | t/p | 15 | 0.10 | 190.610 | 192.210 | 190.610 | 64.84 | 986.98 |
82 | 2024.10.01 13:40 | sell | 28 | 0.10 | 190.507 | 0.000 | 0.000 | ||
83 | 2024.10.01 13:40 | modify | 28 | 0.10 | 190.507 | 191.107 | 189.507 | ||
84 | 2024.10.01 13:45 | sell | 29 | 0.10 | 190.667 | 0.000 | 0.000 | ||
85 | 2024.10.01 13:45 | modify | 29 | 0.10 | 190.667 | 191.267 | 189.667 | ||
86 | 2024.10.01 14:05 | s/l | 28 | 0.10 | 191.107 | 191.107 | 189.507 | -38.90 | 948.08 |
87 | 2024.10.01 14:05 | s/l | 29 | 0.10 | 191.267 | 191.267 | 189.667 | -38.90 | 909.18 |
88 | 2024.10.01 14:05 | sell | 30 | 0.10 | 191.073 | 0.000 | 0.000 | ||
89 | 2024.10.01 14:05 | modify | 30 | 0.10 | 191.073 | 191.673 | 190.073 | ||
90 | 2024.10.01 14:15 | sell | 31 | 0.10 | 190.406 | 0.000 | 0.000 | ||
91 | 2024.10.01 14:15 | modify | 31 | 0.10 | 190.406 | 191.006 | 189.406 | ||
92 | 2024.10.01 14:25 | sell | 32 | 0.10 | 190.696 | 0.000 | 0.000 | ||
93 | 2024.10.01 14:25 | modify | 32 | 0.10 | 190.696 | 191.296 | 189.696 | ||
94 | 2024.10.01 14:30 | sell | 33 | 0.10 | 190.520 | 0.000 | 0.000 | ||
95 | 2024.10.01 14:30 | modify | 33 | 0.10 | 190.520 | 191.120 | 189.520 | ||
96 | 2024.10.01 14:40 | s/l | 31 | 0.10 | 191.006 | 191.006 | 189.406 | -38.90 | 870.28 |
97 | 2024.10.01 14:45 | s/l | 33 | 0.10 | 191.120 | 191.120 | 189.520 | -38.90 | 831.38 |
98 | 2024.10.01 14:45 | buy | 34 | 0.10 | 190.953 | 0.000 | 0.000 | ||
99 | 2024.10.01 14:45 | modify | 34 | 0.10 | 190.953 | 190.353 | 191.953 | ||
100 | 2024.10.01 14:55 | buy | 35 | 0.10 | 190.804 | 0.000 | 0.000 | ||
101 | 2024.10.01 14:55 | modify | 35 | 0.10 | 190.804 | 190.204 | 191.804 | ||
102 | 2024.10.01 15:30 | buy | 36 | 0.10 | 190.914 | 0.000 | 0.000 | ||
103 | 2024.10.01 15:30 | modify | 36 | 0.10 | 190.914 | 190.314 | 191.914 | ||
104 | 2024.10.01 15:40 | buy | 37 | 0.10 | 190.994 | 0.000 | 0.000 | ||
105 | 2024.10.01 15:40 | modify | 37 | 0.10 | 190.994 | 190.394 | 191.994 | ||
106 | 2024.10.01 15:50 | sell | 38 | 0.10 | 190.827 | 0.000 | 0.000 | ||
107 | 2024.10.01 15:50 | modify | 38 | 0.10 | 190.827 | 191.427 | 189.827 | ||
108 | 2024.10.01 16:25 | sell | 39 | 0.10 | 190.647 | 0.000 | 0.000 | ||
109 | 2024.10.01 16:25 | modify | 39 | 0.10 | 190.647 | 191.247 | 189.647 | ||
110 | 2024.10.01 16:35 | s/l | 34 | 0.10 | 190.353 | 190.353 | 191.953 | -38.90 | 792.48 |
111 | 2024.10.01 16:35 | s/l | 35 | 0.10 | 190.204 | 190.204 | 191.804 | -38.90 | 753.58 |
112 | 2024.10.01 16:35 | s/l | 36 | 0.10 | 190.314 | 190.314 | 191.914 | -38.91 | 714.67 |
113 | 2024.10.01 16:35 | s/l | 37 | 0.10 | 190.394 | 190.394 | 191.994 | -38.90 | 675.77 |
114 | 2024.10.01 16:45 | sell | 40 | 0.10 | 190.076 | 0.000 | 0.000 | ||
115 | 2024.10.01 16:45 | modify | 40 | 0.10 | 190.076 | 190.676 | 189.076 | ||
116 | 2024.10.01 16:50 | t/p | 30 | 0.10 | 190.073 | 191.673 | 190.073 | 64.83 | 740.60 |
117 | 2024.10.01 16:50 | sell | 41 | 0.10 | 190.147 | 0.000 | 0.000 | ||
118 | 2024.10.01 16:50 | modify | 41 | 0.10 | 190.147 | 190.747 | 189.147 | ||
119 | 2024.10.01 16:55 | sell | 42 | 0.10 | 190.365 | 0.000 | 0.000 | ||
120 | 2024.10.01 16:55 | modify | 42 | 0.10 | 190.365 | 190.965 | 189.365 | ||
121 | 2024.10.01 17:35 | buy | 43 | 0.10 | 190.391 | 0.000 | 0.000 | ||
122 | 2024.10.01 17:35 | modify | 43 | 0.10 | 190.391 | 189.791 | 191.391 | ||
123 | 2024.10.01 17:50 | s/l | 40 | 0.10 | 190.676 | 190.676 | 189.076 | -38.90 | 701.70 |
124 | 2024.10.01 17:50 | buy | 44 | 0.10 | 190.734 | 0.000 | 0.000 | ||
125 | 2024.10.01 17:50 | modify | 44 | 0.10 | 190.734 | 190.134 | 191.734 | ||
126 | 2024.10.01 17:55 | s/l | 41 | 0.10 | 190.747 | 190.747 | 189.147 | -38.90 | 662.80 |
127 | 2024.10.01 18:00 | close | 44 | 0.10 | 190.821 | 190.134 | 191.734 | 5.64 | 668.44 |
128 | 2024.10.01 18:00 | close | 43 | 0.10 | 190.821 | 189.791 | 191.391 | 27.88 | 696.32 |
129 | 2024.10.01 18:00 | close | 42 | 0.10 | 190.861 | 190.965 | 189.365 | -32.16 | 664.16 |
130 | 2024.10.01 18:00 | close | 39 | 0.10 | 190.861 | 191.247 | 189.647 | -13.88 | 650.28 |
131 | 2024.10.01 18:00 | close | 38 | 0.10 | 190.861 | 191.427 | 189.827 | -2.21 | 648.07 |
132 | 2024.10.01 18:00 | close | 32 | 0.10 | 190.861 | 191.296 | 189.696 | -10.70 | 637.37 |
133 | 2024.10.02 06:00 | buy | 45 | 0.10 | 190.767 | 0.000 | 0.000 | ||
134 | 2024.10.02 06:00 | modify | 45 | 0.10 | 190.767 | 190.167 | 191.767 | ||
135 | 2024.10.02 06:55 | buy | 46 | 0.10 | 191.217 | 0.000 | 0.000 | ||
136 | 2024.10.02 06:55 | modify | 46 | 0.10 | 191.217 | 190.617 | 192.217 | ||
137 | 2024.10.02 07:00 | buy | 47 | 0.10 | 191.182 | 0.000 | 0.000 | ||
138 | 2024.10.02 07:00 | modify | 47 | 0.10 | 191.182 | 190.582 | 192.182 | ||
139 | 2024.10.02 07:05 | buy | 48 | 0.10 | 191.374 | 0.000 | 0.000 | ||
140 | 2024.10.02 07:05 | modify | 48 | 0.10 | 191.374 | 190.774 | 192.374 | ||
141 | 2024.10.02 07:20 | buy | 49 | 0.10 | 191.541 | 0.000 | 0.000 | ||
142 | 2024.10.02 07:20 | modify | 49 | 0.10 | 191.541 | 190.941 | 192.541 | ||
143 | 2024.10.02 07:55 | sell | 50 | 0.10 | 191.413 | 0.000 | 0.000 | ||
144 | 2024.10.02 07:55 | modify | 50 | 0.10 | 191.413 | 192.013 | 190.413 | ||
145 | 2024.10.02 08:10 | sell | 51 | 0.10 | 191.395 | 0.000 | 0.000 | ||
146 | 2024.10.02 08:10 | modify | 51 | 0.10 | 191.395 | 191.995 | 190.395 | ||
147 | 2024.10.02 08:20 | buy | 52 | 0.10 | 191.529 | 0.000 | 0.000 | ||
148 | 2024.10.02 08:20 | modify | 52 | 0.10 | 191.529 | 190.929 | 192.529 | ||
149 | 2024.10.02 08:25 | buy | 53 | 0.10 | 191.607 | 0.000 | 0.000 | ||
150 | 2024.10.02 08:25 | modify | 53 | 0.10 | 191.607 | 191.007 | 192.607 | ||
151 | 2024.10.02 08:35 | t/p | 45 | 0.10 | 191.767 | 190.167 | 191.767 | 64.84 | 702.21 |
152 | 2024.10.02 08:35 | buy | 54 | 0.10 | 191.860 | 0.000 | 0.000 | ||
153 | 2024.10.02 08:35 | modify | 54 | 0.10 | 191.860 | 191.260 | 192.860 | ||
154 | 2024.10.02 08:45 | buy | 55 | 0.10 | 191.808 | 0.000 | 0.000 | ||
155 | 2024.10.02 08:45 | modify | 55 | 0.10 | 191.808 | 191.208 | 192.808 | ||
156 | 2024.10.02 09:20 | sell | 56 | 0.10 | 191.742 | 0.000 | 0.000 | ||
157 | 2024.10.02 09:20 | modify | 56 | 0.10 | 191.742 | 192.342 | 190.742 | ||
158 | 2024.10.02 09:35 | sell | 57 | 0.10 | 191.715 | 0.000 | 0.000 | ||
159 | 2024.10.02 09:35 | modify | 57 | 0.10 | 191.715 | 192.315 | 190.715 | ||
160 | 2024.10.02 10:05 | sell | 58 | 0.10 | 191.678 | 0.000 | 0.000 | ||
161 | 2024.10.02 10:05 | modify | 58 | 0.10 | 191.678 | 192.278 | 190.678 | ||
162 | 2024.10.02 10:15 | sell | 59 | 0.10 | 191.507 | 0.000 | 0.000 | ||
163 | 2024.10.02 10:15 | modify | 59 | 0.10 | 191.507 | 192.107 | 190.507 | ||
164 | 2024.10.02 10:25 | sell | 60 | 0.10 | 191.471 | 0.000 | 0.000 | ||
165 | 2024.10.02 10:25 | modify | 60 | 0.10 | 191.471 | 192.071 | 190.471 | ||
166 | 2024.10.02 10:35 | s/l | 50 | 0.10 | 192.013 | 192.013 | 190.413 | -38.90 | 663.31 |
167 | 2024.10.02 10:35 | s/l | 51 | 0.10 | 191.995 | 191.995 | 190.395 | -38.90 | 624.41 |
168 | 2024.10.02 10:40 | t/p | 47 | 0.10 | 192.182 | 190.582 | 192.182 | 64.84 | 689.25 |
169 | 2024.10.02 10:40 | s/l | 59 | 0.10 | 192.107 | 192.107 | 190.507 | -38.90 | 650.35 |
170 | 2024.10.02 10:40 | s/l | 60 | 0.10 | 192.071 | 192.071 | 190.471 | -38.90 | 611.45 |
171 | 2024.10.02 10:45 | buy | 61 | 0.10 | 192.184 | 0.000 | 0.000 | ||
172 | 2024.10.02 10:45 | modify | 61 | 0.10 | 192.184 | 191.584 | 193.184 | ||
173 | 2024.10.02 10:50 | t/p | 46 | 0.10 | 192.217 | 190.617 | 192.217 | 64.84 | 676.29 |
174 | 2024.10.02 10:50 | s/l | 58 | 0.10 | 192.278 | 192.278 | 190.678 | -38.90 | 637.39 |
175 | 2024.10.02 10:55 | s/l | 56 | 0.10 | 192.342 | 192.342 | 190.742 | -38.90 | 598.49 |
176 | 2024.10.02 10:55 | s/l | 57 | 0.10 | 192.315 | 192.315 | 190.715 | -38.90 | 559.59 |
177 | 2024.10.02 11:40 | t/p | 48 | 0.10 | 192.374 | 190.774 | 192.374 | 64.84 | 624.43 |
178 | 2024.10.02 11:40 | buy | 62 | 0.10 | 192.489 | 0.000 | 0.000 | ||
179 | 2024.10.02 11:40 | modify | 62 | 0.10 | 192.489 | 191.889 | 193.489 | ||
180 | 2024.10.02 11:45 | t/p | 52 | 0.10 | 192.529 | 190.929 | 192.529 | 64.84 | 689.27 |
181 | 2024.10.02 11:45 | buy | 63 | 0.10 | 192.513 | 0.000 | 0.000 | ||
182 | 2024.10.02 11:45 | modify | 63 | 0.10 | 192.513 | 191.913 | 193.513 | ||
183 | 2024.10.02 12:20 | t/p | 49 | 0.10 | 192.541 | 190.941 | 192.541 | 64.84 | 754.11 |
184 | 2024.10.02 12:20 | t/p | 53 | 0.10 | 192.607 | 191.007 | 192.607 | 64.84 | 818.95 |
185 | 2024.10.02 12:20 | close | 63 | 0.10 | 192.774 | 191.913 | 193.513 | 16.93 | 835.88 |
186 | 2024.10.02 12:20 | close | 62 | 0.10 | 192.774 | 191.889 | 193.489 | 18.48 | 854.36 |
187 | 2024.10.02 12:20 | close | 61 | 0.10 | 192.774 | 191.584 | 193.184 | 38.26 | 892.62 |
188 | 2024.10.02 12:20 | close | 55 | 0.10 | 192.774 | 191.208 | 192.808 | 62.64 | 955.26 |
189 | 2024.10.02 12:20 | close | 54 | 0.10 | 192.774 | 191.260 | 192.860 | 59.27 | 1014.53 |
190 | 2024.10.03 06:00 | sell | 64 | 0.10 | 193.200 | 0.000 | 0.000 | ||
191 | 2024.10.03 06:00 | modify | 64 | 0.10 | 193.200 | 193.800 | 192.200 | ||
192 | 2024.10.03 06:15 | sell | 65 | 0.10 | 193.110 | 0.000 | 0.000 | ||
193 | 2024.10.03 06:15 | modify | 65 | 0.10 | 193.110 | 193.710 | 192.110 | ||
194 | 2024.10.03 06:30 | buy | 66 | 0.10 | 193.258 | 0.000 | 0.000 | ||
195 | 2024.10.03 06:30 | modify | 66 | 0.10 | 193.258 | 192.658 | 194.258 | ||
196 | 2024.10.03 06:45 | buy | 67 | 0.10 | 193.427 | 0.000 | 0.000 | ||
197 | 2024.10.03 06:45 | modify | 67 | 0.10 | 193.427 | 192.827 | 194.427 | ||
198 | 2024.10.03 07:05 | sell | 68 | 0.10 | 193.218 | 0.000 | 0.000 | ||
199 | 2024.10.03 07:05 | modify | 68 | 0.10 | 193.218 | 193.818 | 192.218 | ||
200 | 2024.10.03 07:20 | s/l | 67 | 0.10 | 192.827 | 192.827 | 194.427 | -38.91 | 975.62 |
201 | 2024.10.03 07:20 | sell | 69 | 0.10 | 192.915 | 0.000 | 0.000 | ||
202 | 2024.10.03 07:20 | modify | 69 | 0.10 | 192.915 | 193.515 | 191.915 | ||
203 | 2024.10.03 07:30 | s/l | 66 | 0.10 | 192.658 | 192.658 | 194.258 | -38.90 | 936.72 |
204 | 2024.10.03 07:35 | sell | 70 | 0.10 | 192.735 | 0.000 | 0.000 | ||
205 | 2024.10.03 07:35 | modify | 70 | 0.10 | 192.735 | 193.335 | 191.735 | ||
206 | 2024.10.03 08:10 | sell | 71 | 0.10 | 192.477 | 0.000 | 0.000 | ||
207 | 2024.10.03 08:10 | modify | 71 | 0.10 | 192.477 | 193.077 | 191.477 | ||
208 | 2024.10.03 08:15 | sell | 72 | 0.10 | 192.441 | 0.000 | 0.000 | ||
209 | 2024.10.03 08:15 | modify | 72 | 0.10 | 192.441 | 193.041 | 191.441 | ||
210 | 2024.10.03 08:20 | sell | 73 | 0.10 | 192.406 | 0.000 | 0.000 | ||
211 | 2024.10.03 08:20 | modify | 73 | 0.10 | 192.406 | 193.006 | 191.406 | ||
212 | 2024.10.03 08:35 | buy | 74 | 0.10 | 192.671 | 0.000 | 0.000 | ||
213 | 2024.10.03 08:35 | modify | 74 | 0.10 | 192.671 | 192.071 | 193.671 | ||
214 | 2024.10.03 08:40 | buy | 75 | 0.10 | 192.626 | 0.000 | 0.000 | ||
215 | 2024.10.03 08:40 | modify | 75 | 0.10 | 192.626 | 192.026 | 193.626 | ||
216 | 2024.10.03 08:50 | sell | 76 | 0.10 | 192.376 | 0.000 | 0.000 | ||
217 | 2024.10.03 08:50 | modify | 76 | 0.10 | 192.376 | 192.976 | 191.376 | ||
218 | 2024.10.03 09:05 | buy | 77 | 0.10 | 192.565 | 0.000 | 0.000 | ||
219 | 2024.10.03 09:05 | modify | 77 | 0.10 | 192.565 | 191.965 | 193.565 | ||
220 | 2024.10.03 09:25 | buy | 78 | 0.10 | 192.800 | 0.000 | 0.000 | ||
221 | 2024.10.03 09:25 | modify | 78 | 0.10 | 192.800 | 192.200 | 193.800 | ||
222 | 2024.10.03 09:55 | sell | 79 | 0.10 | 192.589 | 0.000 | 0.000 | ||
223 | 2024.10.03 09:55 | modify | 79 | 0.10 | 192.589 | 193.189 | 191.589 | ||
224 | 2024.10.03 10:25 | sell | 80 | 0.10 | 192.632 | 0.000 | 0.000 | ||
225 | 2024.10.03 10:25 | modify | 80 | 0.10 | 192.632 | 193.232 | 191.632 | ||
226 | 2024.10.03 10:55 | buy | 81 | 0.10 | 192.713 | 0.000 | 0.000 | ||
227 | 2024.10.03 10:55 | modify | 81 | 0.10 | 192.713 | 192.113 | 193.713 | ||
228 | 2024.10.03 11:15 | buy | 82 | 0.10 | 192.733 | 0.000 | 0.000 | ||
229 | 2024.10.03 11:15 | modify | 82 | 0.10 | 192.733 | 192.133 | 193.733 | ||
230 | 2024.10.03 11:20 | sell | 83 | 0.10 | 192.502 | 0.000 | 0.000 | ||
231 | 2024.10.03 11:20 | modify | 83 | 0.10 | 192.502 | 193.102 | 191.502 | ||
232 | 2024.10.03 11:30 | sell | 84 | 0.10 | 192.351 | 0.000 | 0.000 | ||
233 | 2024.10.03 11:30 | modify | 84 | 0.10 | 192.351 | 192.951 | 191.351 | ||
234 | 2024.10.03 11:35 | s/l | 78 | 0.10 | 192.200 | 192.200 | 193.800 | -38.90 | 897.82 |
235 | 2024.10.03 11:40 | t/p | 64 | 0.10 | 192.200 | 193.800 | 192.200 | 64.83 | 962.65 |
236 | 2024.10.03 11:40 | t/p | 68 | 0.10 | 192.218 | 193.818 | 192.218 | 64.83 | 1027.48 |
237 | 2024.10.03 11:40 | s/l | 82 | 0.10 | 192.133 | 192.133 | 193.733 | -38.91 | 988.57 |
238 | 2024.10.03 11:40 | sell | 85 | 0.10 | 192.270 | 0.000 | 0.000 | ||
239 | 2024.10.03 11:40 | modify | 85 | 0.10 | 192.270 | 192.870 | 191.270 | ||
240 | 2024.10.03 12:30 | buy | 86 | 0.10 | 192.346 | 0.000 | 0.000 | ||
241 | 2024.10.03 12:30 | modify | 86 | 0.10 | 192.346 | 191.746 | 193.346 | ||
242 | 2024.10.03 12:35 | buy | 87 | 0.10 | 192.411 | 0.000 | 0.000 | ||
243 | 2024.10.03 12:35 | modify | 87 | 0.10 | 192.411 | 191.811 | 193.411 | ||
244 | 2024.10.03 12:50 | buy | 88 | 0.10 | 192.439 | 0.000 | 0.000 | ||
245 | 2024.10.03 12:50 | modify | 88 | 0.10 | 192.439 | 191.839 | 193.439 | ||
246 | 2024.10.03 13:10 | sell | 89 | 0.10 | 192.288 | 0.000 | 0.000 | ||
247 | 2024.10.03 13:10 | modify | 89 | 0.10 | 192.288 | 192.888 | 191.288 | ||
248 | 2024.10.03 13:55 | sell | 90 | 0.10 | 192.251 | 0.000 | 0.000 | ||
249 | 2024.10.03 13:55 | modify | 90 | 0.10 | 192.251 | 192.851 | 191.251 | ||
250 | 2024.10.03 14:10 | s/l | 90 | 0.10 | 192.851 | 192.851 | 191.251 | -38.90 | 949.67 |
251 | 2024.10.03 14:10 | buy | 91 | 0.10 | 192.853 | 0.000 | 0.000 | ||
252 | 2024.10.03 14:10 | modify | 91 | 0.10 | 192.853 | 192.253 | 193.853 | ||
253 | 2024.10.03 14:15 | s/l | 85 | 0.10 | 192.870 | 192.870 | 191.270 | -38.90 | 910.77 |
254 | 2024.10.03 14:15 | s/l | 91 | 0.10 | 192.253 | 192.253 | 193.853 | -38.90 | 871.87 |
255 | 2024.10.03 14:15 | sell | 92 | 0.10 | 192.264 | 0.000 | 0.000 | ||
256 | 2024.10.03 14:15 | modify | 92 | 0.10 | 192.264 | 192.864 | 191.264 | ||
257 | 2024.10.03 14:30 | buy | 93 | 0.10 | 192.463 | 0.000 | 0.000 | ||
258 | 2024.10.03 14:30 | modify | 93 | 0.10 | 192.463 | 191.863 | 193.463 | ||
259 | 2024.10.03 15:35 | buy | 94 | 0.10 | 192.523 | 0.000 | 0.000 | ||
260 | 2024.10.03 15:35 | modify | 94 | 0.10 | 192.523 | 191.923 | 193.523 | ||
261 | 2024.10.03 15:45 | buy | 95 | 0.10 | 192.562 | 0.000 | 0.000 | ||
262 | 2024.10.03 15:45 | modify | 95 | 0.10 | 192.562 | 191.962 | 193.562 | ||
263 | 2024.10.03 15:50 | buy | 96 | 0.10 | 192.477 | 0.000 | 0.000 | ||
264 | 2024.10.03 15:50 | modify | 96 | 0.10 | 192.477 | 191.877 | 193.477 | ||
265 | 2024.10.03 16:15 | buy | 97 | 0.10 | 192.741 | 0.000 | 0.000 | ||
266 | 2024.10.03 16:15 | modify | 97 | 0.10 | 192.741 | 192.141 | 193.741 | ||
267 | 2024.10.03 16:30 | buy | 98 | 0.10 | 192.775 | 0.000 | 0.000 | ||
268 | 2024.10.03 16:30 | modify | 98 | 0.10 | 192.775 | 192.175 | 193.775 | ||
269 | 2024.10.03 16:35 | buy | 99 | 0.10 | 192.829 | 0.000 | 0.000 | ||
270 | 2024.10.03 16:35 | modify | 99 | 0.10 | 192.829 | 192.229 | 193.829 | ||
271 | 2024.10.03 16:40 | s/l | 92 | 0.10 | 192.864 | 192.864 | 191.264 | -38.90 | 832.97 |
272 | 2024.10.03 16:50 | sell | 100 | 0.10 | 192.568 | 0.000 | 0.000 | ||
273 | 2024.10.03 16:50 | modify | 100 | 0.10 | 192.568 | 193.168 | 191.568 | ||
274 | 2024.10.03 16:55 | sell | 101 | 0.10 | 192.531 | 0.000 | 0.000 | ||
275 | 2024.10.03 16:55 | modify | 101 | 0.10 | 192.531 | 193.131 | 191.531 | ||
276 | 2024.10.03 18:00 | close | 101 | 0.10 | 192.503 | 193.131 | 191.531 | 1.82 | 834.79 |
277 | 2024.10.03 18:00 | close | 100 | 0.10 | 192.503 | 193.168 | 191.568 | 4.22 | 839.01 |
278 | 2024.10.03 18:00 | close | 99 | 0.10 | 192.463 | 192.229 | 193.829 | -23.73 | 815.28 |
279 | 2024.10.03 18:00 | close | 98 | 0.10 | 192.463 | 192.175 | 193.775 | -20.23 | 795.05 |
280 | 2024.10.03 18:00 | close | 97 | 0.10 | 192.463 | 192.141 | 193.741 | -18.03 | 777.02 |
281 | 2024.10.03 18:00 | close | 96 | 0.10 | 192.463 | 191.877 | 193.477 | -0.91 | 776.11 |
282 | 2024.10.03 18:00 | close | 95 | 0.10 | 192.463 | 191.962 | 193.562 | -6.42 | 769.69 |
283 | 2024.10.03 18:00 | close | 94 | 0.10 | 192.463 | 191.923 | 193.523 | -3.89 | 765.80 |
284 | 2024.10.03 18:00 | close | 93 | 0.10 | 192.463 | 191.863 | 193.463 | 0.00 | 765.80 |
285 | 2024.10.03 18:00 | close | 89 | 0.10 | 192.503 | 192.888 | 191.288 | -13.94 | 751.86 |
286 | 2024.10.03 18:00 | close | 88 | 0.10 | 192.463 | 191.839 | 193.439 | 1.55 | 753.41 |
287 | 2024.10.03 18:00 | close | 87 | 0.10 | 192.463 | 191.811 | 193.411 | 3.37 | 756.78 |
288 | 2024.10.03 18:00 | close | 86 | 0.10 | 192.463 | 191.746 | 193.346 | 7.58 | 764.36 |
289 | 2024.10.03 18:00 | close | 84 | 0.10 | 192.503 | 192.951 | 191.351 | -9.85 | 754.51 |
290 | 2024.10.03 18:00 | close | 83 | 0.10 | 192.503 | 193.102 | 191.502 | -0.06 | 754.45 |
291 | 2024.10.03 18:00 | close | 81 | 0.10 | 192.463 | 192.113 | 193.713 | -16.21 | 738.24 |
292 | 2024.10.03 18:00 | close | 80 | 0.10 | 192.503 | 193.232 | 191.632 | 8.37 | 746.61 |
293 | 2024.10.03 18:00 | close | 79 | 0.10 | 192.503 | 193.189 | 191.589 | 5.58 | 752.19 |
294 | 2024.10.03 18:00 | close | 77 | 0.10 | 192.463 | 191.965 | 193.565 | -6.62 | 745.57 |
295 | 2024.10.03 18:00 | close | 76 | 0.10 | 192.503 | 192.976 | 191.376 | -8.23 | 737.34 |
296 | 2024.10.03 18:00 | close | 75 | 0.10 | 192.463 | 192.026 | 193.626 | -10.57 | 726.77 |
297 | 2024.10.03 18:00 | close | 74 | 0.10 | 192.463 | 192.071 | 193.671 | -13.49 | 713.28 |
298 | 2024.10.03 18:00 | close | 73 | 0.10 | 192.503 | 193.006 | 191.406 | -6.29 | 706.99 |
299 | 2024.10.03 18:00 | close | 72 | 0.10 | 192.503 | 193.041 | 191.441 | -4.02 | 702.97 |
300 | 2024.10.03 18:00 | close | 71 | 0.10 | 192.503 | 193.077 | 191.477 | -1.68 | 701.29 |
301 | 2024.10.03 18:00 | close | 70 | 0.10 | 192.503 | 193.335 | 191.735 | 15.04 | 716.33 |
302 | 2024.10.03 18:00 | close | 69 | 0.10 | 192.503 | 193.515 | 191.915 | 26.71 | 743.04 |
303 | 2024.10.03 18:00 | close | 65 | 0.10 | 192.503 | 193.710 | 192.110 | 39.36 | 782.40 |
304 | 2024.10.04 06:00 | sell | 102 | 0.10 | 191.914 | 0.000 | 0.000 | ||
305 | 2024.10.04 06:00 | modify | 102 | 0.10 | 191.914 | 192.514 | 190.914 | ||
306 | 2024.10.04 06:05 | sell | 103 | 0.10 | 191.821 | 0.000 | 0.000 | ||
307 | 2024.10.04 06:05 | modify | 103 | 0.10 | 191.821 | 192.421 | 190.821 | ||
308 | 2024.10.04 06:15 | sell | 104 | 0.10 | 191.848 | 0.000 | 0.000 | ||
309 | 2024.10.04 06:15 | modify | 104 | 0.10 | 191.848 | 192.448 | 190.848 | ||
310 | 2024.10.04 06:20 | sell | 105 | 0.10 | 191.884 | 0.000 | 0.000 | ||
311 | 2024.10.04 06:20 | modify | 105 | 0.10 | 191.884 | 192.484 | 190.884 | ||
312 | 2024.10.04 06:30 | buy | 106 | 0.10 | 191.927 | 0.000 | 0.000 | ||
313 | 2024.10.04 06:30 | modify | 106 | 0.10 | 191.927 | 191.327 | 192.927 | ||
314 | 2024.10.04 06:45 | buy | 107 | 0.10 | 192.226 | 0.000 | 0.000 | ||
315 | 2024.10.04 06:45 | modify | 107 | 0.10 | 192.226 | 191.626 | 193.226 | ||
316 | 2024.10.04 06:50 | buy | 108 | 0.10 | 192.183 | 0.000 | 0.000 | ||
317 | 2024.10.04 06:50 | modify | 108 | 0.10 | 192.183 | 191.583 | 193.183 | ||
318 | 2024.10.04 07:00 | buy | 109 | 0.10 | 192.295 | 0.000 | 0.000 | ||
319 | 2024.10.04 07:00 | modify | 109 | 0.10 | 192.295 | 191.695 | 193.295 | ||
320 | 2024.10.04 07:10 | buy | 110 | 0.10 | 192.243 | 0.000 | 0.000 | ||
321 | 2024.10.04 07:10 | modify | 110 | 0.10 | 192.243 | 191.643 | 193.243 | ||
322 | 2024.10.04 07:35 | s/l | 103 | 0.10 | 192.421 | 192.421 | 190.821 | -38.90 | 743.50 |
323 | 2024.10.04 07:40 | sell | 111 | 0.10 | 192.209 | 0.000 | 0.000 | ||
324 | 2024.10.04 07:40 | modify | 111 | 0.10 | 192.209 | 192.809 | 191.209 | ||
325 | 2024.10.04 07:45 | sell | 112 | 0.10 | 192.251 | 0.000 | 0.000 | ||
326 | 2024.10.04 07:45 | modify | 112 | 0.10 | 192.251 | 192.851 | 191.251 | ||
327 | 2024.10.04 07:50 | sell | 113 | 0.10 | 192.169 | 0.000 | 0.000 | ||
328 | 2024.10.04 07:50 | modify | 113 | 0.10 | 192.169 | 192.769 | 191.169 | ||
329 | 2024.10.04 08:00 | s/l | 102 | 0.10 | 192.514 | 192.514 | 190.914 | -38.90 | 704.60 |
330 | 2024.10.04 08:00 | s/l | 104 | 0.10 | 192.448 | 192.448 | 190.848 | -38.90 | 665.70 |
331 | 2024.10.04 08:00 | s/l | 105 | 0.10 | 192.484 | 192.484 | 190.884 | -38.90 | 626.80 |
332 | 2024.10.04 08:10 | buy | 114 | 0.10 | 192.392 | 0.000 | 0.000 | ||
333 | 2024.10.04 08:10 | modify | 114 | 0.10 | 192.392 | 191.792 | 193.392 | ||
334 | 2024.10.04 08:40 | buy | 115 | 0.10 | 192.628 | 0.000 | 0.000 | ||
335 | 2024.10.04 08:40 | modify | 115 | 0.10 | 192.628 | 192.028 | 193.628 | ||
336 | 2024.10.04 08:45 | buy | 116 | 0.10 | 192.718 | 0.000 | 0.000 | ||
337 | 2024.10.04 08:45 | modify | 116 | 0.10 | 192.718 | 192.118 | 193.718 | ||
338 | 2024.10.04 08:55 | sell | 117 | 0.10 | 192.448 | 0.000 | 0.000 | ||
339 | 2024.10.04 08:55 | modify | 117 | 0.10 | 192.448 | 193.048 | 191.448 | ||
340 | 2024.10.04 09:00 | buy | 118 | 0.10 | 192.559 | 0.000 | 0.000 | ||
341 | 2024.10.04 09:00 | modify | 118 | 0.10 | 192.559 | 191.959 | 193.559 | ||
342 | 2024.10.04 09:35 | s/l | 111 | 0.10 | 192.809 | 192.809 | 191.209 | -38.90 | 587.90 |
343 | 2024.10.04 09:35 | s/l | 113 | 0.10 | 192.769 | 192.769 | 191.169 | -38.90 | 549.00 |
344 | 2024.10.04 09:50 | s/l | 112 | 0.10 | 192.851 | 192.851 | 191.251 | -38.90 | 510.10 |
345 | 2024.10.04 10:30 | t/p | 106 | 0.10 | 192.927 | 191.327 | 192.927 | 64.84 | 574.94 |
346 | 2024.10.04 10:35 | s/l | 117 | 0.10 | 193.048 | 193.048 | 191.448 | -38.90 | 536.04 |
347 | 2024.10.04 12:35 | t/p | 107 | 0.10 | 193.226 | 191.626 | 193.226 | 64.84 | 600.88 |
348 | 2024.10.04 12:35 | t/p | 108 | 0.10 | 193.183 | 191.583 | 193.183 | 64.84 | 665.72 |
349 | 2024.10.04 12:35 | t/p | 109 | 0.10 | 193.295 | 191.695 | 193.295 | 64.84 | 730.56 |
350 | 2024.10.04 12:35 | t/p | 110 | 0.10 | 193.243 | 191.643 | 193.243 | 64.84 | 795.40 |
351 | 2024.10.04 12:35 | t/p | 114 | 0.10 | 193.392 | 191.792 | 193.392 | 64.84 | 860.24 |
352 | 2024.10.04 12:35 | t/p | 115 | 0.10 | 193.628 | 192.028 | 193.628 | 64.84 | 925.08 |
353 | 2024.10.04 12:35 | t/p | 116 | 0.10 | 193.718 | 192.118 | 193.718 | 64.83 | 989.91 |
354 | 2024.10.04 12:35 | t/p | 118 | 0.10 | 193.559 | 191.959 | 193.559 | 64.84 | 1054.75 |
355 | 2024.10.04 12:35 | buy | 119 | 0.10 | 194.275 | 0.000 | 0.000 | ||
356 | 2024.10.04 12:35 | modify | 119 | 0.10 | 194.275 | 193.675 | 195.275 | ||
357 | 2024.10.04 12:40 | buy | 120 | 0.10 | 194.152 | 0.000 | 0.000 | ||
358 | 2024.10.04 12:40 | modify | 120 | 0.10 | 194.152 | 193.552 | 195.152 | ||
359 | 2024.10.04 13:00 | buy | 121 | 0.10 | 194.455 | 0.000 | 0.000 | ||
360 | 2024.10.04 13:00 | modify | 121 | 0.10 | 194.455 | 193.855 | 195.455 | ||
361 | 2024.10.04 13:05 | buy | 122 | 0.10 | 194.581 | 0.000 | 0.000 | ||
362 | 2024.10.04 13:05 | modify | 122 | 0.10 | 194.581 | 193.981 | 195.581 | ||
363 | 2024.10.04 13:10 | buy | 123 | 0.10 | 194.510 | 0.000 | 0.000 | ||
364 | 2024.10.04 13:10 | modify | 123 | 0.10 | 194.510 | 193.910 | 195.510 | ||
365 | 2024.10.04 13:15 | buy | 124 | 0.10 | 194.477 | 0.000 | 0.000 | ||
366 | 2024.10.04 13:15 | modify | 124 | 0.10 | 194.477 | 193.877 | 195.477 | ||
367 | 2024.10.04 13:35 | buy | 125 | 0.10 | 194.429 | 0.000 | 0.000 | ||
368 | 2024.10.04 13:35 | modify | 125 | 0.10 | 194.429 | 193.829 | 195.429 | ||
369 | 2024.10.04 13:40 | buy | 126 | 0.10 | 194.390 | 0.000 | 0.000 | ||
370 | 2024.10.04 13:40 | modify | 126 | 0.10 | 194.390 | 193.790 | 195.390 | ||
371 | 2024.10.04 13:55 | sell | 127 | 0.10 | 194.354 | 0.000 | 0.000 | ||
372 | 2024.10.04 13:55 | modify | 127 | 0.10 | 194.354 | 194.954 | 193.354 | ||
373 | 2024.10.04 14:00 | sell | 128 | 0.10 | 194.398 | 0.000 | 0.000 | ||
374 | 2024.10.04 14:00 | modify | 128 | 0.10 | 194.398 | 194.998 | 193.398 | ||
375 | 2024.10.04 14:10 | buy | 129 | 0.10 | 194.591 | 0.000 | 0.000 | ||
376 | 2024.10.04 14:10 | modify | 129 | 0.10 | 194.591 | 193.991 | 195.591 | ||
377 | 2024.10.04 14:20 | close | 129 | 0.10 | 194.766 | 193.991 | 195.591 | 11.35 | 1066.10 |
378 | 2024.10.04 14:20 | close | 128 | 0.10 | 194.806 | 194.998 | 193.398 | -26.46 | 1039.64 |
379 | 2024.10.04 14:20 | close | 127 | 0.10 | 194.806 | 194.954 | 193.354 | -29.31 | 1010.33 |
380 | 2024.10.04 14:20 | close | 126 | 0.10 | 194.766 | 193.790 | 195.390 | 24.38 | 1034.71 |
381 | 2024.10.04 14:20 | close | 125 | 0.10 | 194.766 | 193.829 | 195.429 | 21.85 | 1056.56 |
382 | 2024.10.04 14:20 | close | 124 | 0.10 | 194.766 | 193.877 | 195.477 | 18.74 | 1075.30 |
383 | 2024.10.04 14:20 | close | 123 | 0.10 | 194.766 | 193.910 | 195.510 | 16.60 | 1091.90 |
384 | 2024.10.04 14:20 | close | 122 | 0.10 | 194.766 | 193.981 | 195.581 | 12.00 | 1103.90 |
385 | 2024.10.04 14:20 | close | 121 | 0.10 | 194.766 | 193.855 | 195.455 | 20.17 | 1124.07 |
386 | 2024.10.04 14:20 | close | 120 | 0.10 | 194.766 | 193.552 | 195.152 | 39.81 | 1163.88 |
387 | 2024.10.04 14:20 | close | 119 | 0.10 | 194.766 | 193.675 | 195.275 | 31.84 | 1195.72 |
388 | 2024.10.07 06:00 | sell | 130 | 0.10 | 194.558 | 0.000 | 0.000 | ||
389 | 2024.10.07 06:00 | modify | 130 | 0.10 | 194.558 | 195.158 | 193.558 | ||
390 | 2024.10.07 06:30 | buy | 131 | 0.10 | 194.730 | 0.000 | 0.000 | ||
391 | 2024.10.07 06:30 | modify | 131 | 0.10 | 194.730 | 194.130 | 195.730 | ||
392 | 2024.10.07 06:35 | buy | 132 | 0.10 | 194.819 | 0.000 | 0.000 | ||
393 | 2024.10.07 06:35 | modify | 132 | 0.10 | 194.819 | 194.219 | 195.819 | ||
394 | 2024.10.07 06:40 | buy | 133 | 0.10 | 194.776 | 0.000 | 0.000 | ||
395 | 2024.10.07 06:40 | modify | 133 | 0.10 | 194.776 | 194.176 | 195.776 | ||
396 | 2024.10.07 06:55 | sell | 134 | 0.10 | 194.575 | 0.000 | 0.000 | ||
397 | 2024.10.07 06:55 | modify | 134 | 0.10 | 194.575 | 195.175 | 193.575 | ||
398 | 2024.10.07 07:10 | sell | 135 | 0.10 | 194.492 | 0.000 | 0.000 | ||
399 | 2024.10.07 07:10 | modify | 135 | 0.10 | 194.492 | 195.092 | 193.492 | ||
400 | 2024.10.07 07:25 | sell | 136 | 0.10 | 194.461 | 0.000 | 0.000 | ||
401 | 2024.10.07 07:25 | modify | 136 | 0.10 | 194.461 | 195.061 | 193.461 | ||
402 | 2024.10.07 07:40 | s/l | 132 | 0.10 | 194.219 | 194.219 | 195.819 | -38.90 | 1156.82 |
403 | 2024.10.07 07:40 | sell | 137 | 0.10 | 194.254 | 0.000 | 0.000 | ||
404 | 2024.10.07 07:40 | modify | 137 | 0.10 | 194.254 | 194.854 | 193.254 | ||
405 | 2024.10.07 07:45 | s/l | 131 | 0.10 | 194.130 | 194.130 | 195.730 | -38.90 | 1117.92 |
406 | 2024.10.07 07:45 | s/l | 133 | 0.10 | 194.176 | 194.176 | 195.776 | -38.90 | 1079.02 |
407 | 2024.10.07 07:50 | sell | 138 | 0.10 | 194.321 | 0.000 | 0.000 | ||
408 | 2024.10.07 07:50 | modify | 138 | 0.10 | 194.321 | 194.921 | 193.321 | ||
409 | 2024.10.07 07:55 | sell | 139 | 0.10 | 194.353 | 0.000 | 0.000 | ||
410 | 2024.10.07 07:55 | modify | 139 | 0.10 | 194.353 | 194.953 | 193.353 | ||
411 | 2024.10.07 08:10 | buy | 140 | 0.10 | 194.552 | 0.000 | 0.000 | ||
412 | 2024.10.07 08:10 | modify | 140 | 0.10 | 194.552 | 193.952 | 195.552 | ||
413 | 2024.10.07 08:45 | sell | 141 | 0.10 | 194.101 | 0.000 | 0.000 | ||
414 | 2024.10.07 08:45 | modify | 141 | 0.10 | 194.101 | 194.701 | 193.101 | ||
415 | 2024.10.07 09:05 | sell | 142 | 0.10 | 194.046 | 0.000 | 0.000 | ||
416 | 2024.10.07 09:05 | modify | 142 | 0.10 | 194.046 | 194.646 | 193.046 | ||
417 | 2024.10.07 09:10 | sell | 143 | 0.10 | 194.010 | 0.000 | 0.000 | ||
418 | 2024.10.07 09:10 | modify | 143 | 0.10 | 194.010 | 194.610 | 193.010 | ||
419 | 2024.10.07 09:25 | s/l | 140 | 0.10 | 193.952 | 193.952 | 195.552 | -38.90 | 1040.12 |
420 | 2024.10.07 10:15 | buy | 144 | 0.10 | 193.921 | 0.000 | 0.000 | ||
421 | 2024.10.07 10:15 | modify | 144 | 0.10 | 193.921 | 193.321 | 194.921 | ||
422 | 2024.10.07 10:35 | buy | 145 | 0.10 | 194.088 | 0.000 | 0.000 | ||
423 | 2024.10.07 10:35 | modify | 145 | 0.10 | 194.088 | 193.488 | 195.088 | ||
424 | 2024.10.07 10:40 | buy | 146 | 0.10 | 194.123 | 0.000 | 0.000 | ||
425 | 2024.10.07 10:40 | modify | 146 | 0.10 | 194.123 | 193.523 | 195.123 | ||
426 | 2024.10.07 10:45 | buy | 147 | 0.10 | 194.181 | 0.000 | 0.000 | ||
427 | 2024.10.07 10:45 | modify | 147 | 0.10 | 194.181 | 193.581 | 195.181 | ||
428 | 2024.10.07 11:00 | buy | 148 | 0.10 | 194.220 | 0.000 | 0.000 | ||
429 | 2024.10.07 11:00 | modify | 148 | 0.10 | 194.220 | 193.620 | 195.220 | ||
430 | 2024.10.07 11:15 | buy | 149 | 0.10 | 194.238 | 0.000 | 0.000 | ||
431 | 2024.10.07 11:15 | modify | 149 | 0.10 | 194.238 | 193.638 | 195.238 | ||
432 | 2024.10.07 11:30 | sell | 150 | 0.10 | 194.093 | 0.000 | 0.000 | ||
433 | 2024.10.07 11:30 | modify | 150 | 0.10 | 194.093 | 194.693 | 193.093 | ||
434 | 2024.10.07 11:40 | sell | 151 | 0.10 | 193.990 | 0.000 | 0.000 | ||
435 | 2024.10.07 11:40 | modify | 151 | 0.10 | 193.990 | 194.590 | 192.990 | ||
436 | 2024.10.07 11:45 | sell | 152 | 0.10 | 193.927 | 0.000 | 0.000 | ||
437 | 2024.10.07 11:45 | modify | 152 | 0.10 | 193.927 | 194.527 | 192.927 | ||
438 | 2024.10.07 12:10 | sell | 153 | 0.10 | 193.778 | 0.000 | 0.000 | ||
439 | 2024.10.07 12:10 | modify | 153 | 0.10 | 193.778 | 194.378 | 192.778 | ||
440 | 2024.10.07 12:20 | sell | 154 | 0.10 | 193.673 | 0.000 | 0.000 | ||
441 | 2024.10.07 12:20 | modify | 154 | 0.10 | 193.673 | 194.273 | 192.673 | ||
442 | 2024.10.07 12:25 | sell | 155 | 0.10 | 193.754 | 0.000 | 0.000 | ||
443 | 2024.10.07 12:25 | modify | 155 | 0.10 | 193.754 | 194.354 | 192.754 | ||
444 | 2024.10.07 12:45 | s/l | 147 | 0.10 | 193.581 | 193.581 | 195.181 | -38.91 | 1001.21 |
445 | 2024.10.07 12:45 | s/l | 148 | 0.10 | 193.620 | 193.620 | 195.220 | -38.90 | 962.31 |
446 | 2024.10.07 12:45 | s/l | 149 | 0.10 | 193.638 | 193.638 | 195.238 | -38.90 | 923.41 |
447 | 2024.10.07 13:10 | t/p | 130 | 0.10 | 193.558 | 195.158 | 193.558 | 64.84 | 988.25 |
448 | 2024.10.07 13:10 | t/p | 134 | 0.10 | 193.575 | 195.175 | 193.575 | 64.83 | 1053.08 |
449 | 2024.10.07 13:10 | s/l | 145 | 0.10 | 193.488 | 193.488 | 195.088 | -38.91 | 1014.17 |
450 | 2024.10.07 13:10 | s/l | 146 | 0.10 | 193.523 | 193.523 | 195.123 | -38.90 | 975.27 |
451 | 2024.10.07 13:50 | t/p | 135 | 0.10 | 193.492 | 195.092 | 193.492 | 64.84 | 1040.11 |
452 | 2024.10.07 13:50 | t/p | 136 | 0.10 | 193.461 | 195.061 | 193.461 | 64.84 | 1104.95 |
453 | 2024.10.07 14:00 | close | 155 | 0.10 | 193.403 | 194.354 | 192.754 | 22.76 | 1127.71 |
454 | 2024.10.07 14:00 | close | 154 | 0.10 | 193.403 | 194.273 | 192.673 | 17.51 | 1145.22 |
455 | 2024.10.07 14:00 | close | 153 | 0.10 | 193.403 | 194.378 | 192.778 | 24.32 | 1169.54 |
456 | 2024.10.07 14:00 | close | 152 | 0.10 | 193.403 | 194.527 | 192.927 | 33.98 | 1203.52 |
457 | 2024.10.07 14:00 | close | 151 | 0.10 | 193.403 | 194.590 | 192.990 | 38.06 | 1241.58 |
458 | 2024.10.07 14:00 | close | 150 | 0.10 | 193.403 | 194.693 | 193.093 | 44.74 | 1286.32 |
459 | 2024.10.07 14:00 | close | 144 | 0.10 | 193.363 | 193.321 | 194.921 | -36.18 | 1250.14 |
460 | 2024.10.07 14:00 | close | 143 | 0.10 | 193.403 | 194.610 | 193.010 | 39.36 | 1289.50 |
461 | 2024.10.07 14:00 | close | 142 | 0.10 | 193.403 | 194.646 | 193.046 | 41.69 | 1331.19 |
462 | 2024.10.07 14:00 | close | 141 | 0.10 | 193.403 | 194.701 | 193.101 | 45.26 | 1376.45 |
463 | 2024.10.07 14:00 | close | 139 | 0.10 | 193.403 | 194.953 | 193.353 | 61.60 | 1438.05 |
464 | 2024.10.07 14:00 | close | 138 | 0.10 | 193.403 | 194.921 | 193.321 | 59.52 | 1497.57 |
465 | 2024.10.07 14:00 | close | 137 | 0.10 | 193.403 | 194.854 | 193.254 | 55.18 | 1552.75 |
466 | 2024.10.08 06:00 | buy | 156 | 0.10 | 193.756 | 0.000 | 0.000 | ||
467 | 2024.10.08 06:00 | modify | 156 | 0.10 | 193.756 | 193.156 | 194.756 | ||
468 | 2024.10.08 06:05 | buy | 157 | 0.10 | 193.858 | 0.000 | 0.000 | ||
469 | 2024.10.08 06:05 | modify | 157 | 0.10 | 193.858 | 193.258 | 194.858 | ||
470 | 2024.10.08 06:25 | sell | 158 | 0.10 | 193.591 | 0.000 | 0.000 | ||
471 | 2024.10.08 06:25 | modify | 158 | 0.10 | 193.591 | 194.191 | 192.591 | ||
472 | 2024.10.08 06:35 | sell | 159 | 0.10 | 193.555 | 0.000 | 0.000 | ||
473 | 2024.10.08 06:35 | modify | 159 | 0.10 | 193.555 | 194.155 | 192.555 | ||
474 | 2024.10.08 06:40 | sell | 160 | 0.10 | 193.629 | 0.000 | 0.000 | ||
475 | 2024.10.08 06:40 | modify | 160 | 0.10 | 193.629 | 194.229 | 192.629 | ||
476 | 2024.10.08 06:50 | sell | 161 | 0.10 | 193.528 | 0.000 | 0.000 | ||
477 | 2024.10.08 06:50 | modify | 161 | 0.10 | 193.528 | 194.128 | 192.528 | ||
478 | 2024.10.08 06:55 | sell | 162 | 0.10 | 193.472 | 0.000 | 0.000 | ||
479 | 2024.10.08 06:55 | modify | 162 | 0.10 | 193.472 | 194.072 | 192.472 | ||
480 | 2024.10.08 07:00 | sell | 163 | 0.10 | 193.509 | 0.000 | 0.000 | ||
481 | 2024.10.08 07:00 | modify | 163 | 0.10 | 193.509 | 194.109 | 192.509 | ||
482 | 2024.10.08 07:05 | sell | 164 | 0.10 | 193.440 | 0.000 | 0.000 | ||
483 | 2024.10.08 07:05 | modify | 164 | 0.10 | 193.440 | 194.040 | 192.440 | ||
484 | 2024.10.08 07:10 | sell | 165 | 0.10 | 193.350 | 0.000 | 0.000 | ||
485 | 2024.10.08 07:10 | modify | 165 | 0.10 | 193.350 | 193.950 | 192.350 | ||
486 | 2024.10.08 07:15 | s/l | 156 | 0.10 | 193.156 | 193.156 | 194.756 | -38.90 | 1513.85 |
487 | 2024.10.08 07:15 | s/l | 157 | 0.10 | 193.258 | 193.258 | 194.858 | -38.90 | 1474.95 |
488 | 2024.10.08 07:30 | sell | 166 | 0.10 | 193.041 | 0.000 | 0.000 | ||
489 | 2024.10.08 07:30 | modify | 166 | 0.10 | 193.041 | 193.641 | 192.041 | ||
490 | 2024.10.08 07:40 | sell | 167 | 0.10 | 193.079 | 0.000 | 0.000 | ||
491 | 2024.10.08 07:40 | modify | 167 | 0.10 | 193.079 | 193.679 | 192.079 | ||
492 | 2024.10.08 07:45 | sell | 168 | 0.10 | 193.159 | 0.000 | 0.000 | ||
493 | 2024.10.08 07:45 | modify | 168 | 0.10 | 193.159 | 193.759 | 192.159 | ||
494 | 2024.10.08 07:50 | sell | 169 | 0.10 | 193.052 | 0.000 | 0.000 | ||
495 | 2024.10.08 07:50 | modify | 169 | 0.10 | 193.052 | 193.652 | 192.052 | ||
496 | 2024.10.08 07:55 | buy | 170 | 0.10 | 193.285 | 0.000 | 0.000 | ||
497 | 2024.10.08 07:55 | modify | 170 | 0.10 | 193.285 | 192.685 | 194.285 | ||
498 | 2024.10.08 08:00 | buy | 171 | 0.10 | 193.410 | 0.000 | 0.000 | ||
499 | 2024.10.08 08:00 | modify | 171 | 0.10 | 193.410 | 192.810 | 194.410 | ||
500 | 2024.10.08 08:10 | buy | 172 | 0.10 | 193.354 | 0.000 | 0.000 | ||
501 | 2024.10.08 08:10 | modify | 172 | 0.10 | 193.354 | 192.754 | 194.354 | ||
502 | 2024.10.08 08:20 | buy | 173 | 0.10 | 193.315 | 0.000 | 0.000 | ||
503 | 2024.10.08 08:20 | modify | 173 | 0.10 | 193.315 | 192.715 | 194.315 | ||
504 | 2024.10.08 08:25 | buy | 174 | 0.10 | 193.349 | 0.000 | 0.000 | ||
505 | 2024.10.08 08:25 | modify | 174 | 0.10 | 193.349 | 192.749 | 194.349 | ||
506 | 2024.10.08 08:40 | buy | 175 | 0.10 | 193.436 | 0.000 | 0.000 | ||
507 | 2024.10.08 08:40 | modify | 175 | 0.10 | 193.436 | 192.836 | 194.436 | ||
508 | 2024.10.08 08:50 | buy | 176 | 0.10 | 193.452 | 0.000 | 0.000 | ||
509 | 2024.10.08 08:50 | modify | 176 | 0.10 | 193.452 | 192.852 | 194.452 | ||
510 | 2024.10.08 08:55 | buy | 177 | 0.10 | 193.577 | 0.000 | 0.000 | ||
511 | 2024.10.08 08:55 | modify | 177 | 0.10 | 193.577 | 192.977 | 194.577 | ||
512 | 2024.10.08 09:00 | s/l | 166 | 0.10 | 193.641 | 193.641 | 192.041 | -38.90 | 1436.05 |
513 | 2024.10.08 09:00 | s/l | 167 | 0.10 | 193.679 | 193.679 | 192.079 | -38.90 | 1397.15 |
514 | 2024.10.08 09:00 | s/l | 169 | 0.10 | 193.652 | 193.652 | 192.052 | -38.90 | 1358.25 |
515 | 2024.10.08 09:00 | buy | 178 | 0.10 | 193.696 | 0.000 | 0.000 | ||
516 | 2024.10.08 09:00 | modify | 178 | 0.10 | 193.696 | 193.096 | 194.696 | ||
517 | 2024.10.08 09:40 | buy | 179 | 0.10 | 193.623 | 0.000 | 0.000 | ||
518 | 2024.10.08 09:40 | modify | 179 | 0.10 | 193.623 | 193.023 | 194.623 | ||
519 | 2024.10.08 10:15 | s/l | 168 | 0.10 | 193.759 | 193.759 | 192.159 | -38.90 | 1319.35 |
520 | 2024.10.08 10:50 | buy | 180 | 0.10 | 193.759 | 0.000 | 0.000 | ||
521 | 2024.10.08 10:50 | modify | 180 | 0.10 | 193.759 | 193.159 | 194.759 | ||
522 | 2024.10.08 10:55 | buy | 181 | 0.10 | 193.798 | 0.000 | 0.000 | ||
523 | 2024.10.08 10:55 | modify | 181 | 0.10 | 193.798 | 193.198 | 194.798 | ||
524 | 2024.10.08 11:45 | buy | 182 | 0.10 | 193.810 | 0.000 | 0.000 | ||
525 | 2024.10.08 11:45 | modify | 182 | 0.10 | 193.810 | 193.210 | 194.810 | ||
526 | 2024.10.08 12:05 | s/l | 165 | 0.10 | 193.950 | 193.950 | 192.350 | -38.90 | 1280.45 |
527 | 2024.10.08 12:20 | s/l | 159 | 0.10 | 194.155 | 194.155 | 192.555 | -38.90 | 1241.55 |
528 | 2024.10.08 12:20 | s/l | 161 | 0.10 | 194.128 | 194.128 | 192.528 | -38.90 | 1202.65 |
529 | 2024.10.08 12:20 | s/l | 162 | 0.10 | 194.072 | 194.072 | 192.472 | -38.90 | 1163.75 |
530 | 2024.10.08 12:20 | s/l | 163 | 0.10 | 194.109 | 194.109 | 192.509 | -38.90 | 1124.85 |
531 | 2024.10.08 12:20 | s/l | 164 | 0.10 | 194.040 | 194.040 | 192.440 | -38.90 | 1085.95 |
532 | 2024.10.08 12:20 | buy | 183 | 0.10 | 194.185 | 0.000 | 0.000 | ||
533 | 2024.10.08 12:20 | modify | 183 | 0.10 | 194.185 | 193.585 | 195.185 | ||
534 | 2024.10.08 12:25 | s/l | 158 | 0.10 | 194.191 | 194.191 | 192.591 | -38.90 | 1047.05 |
535 | 2024.10.08 12:25 | s/l | 160 | 0.10 | 194.229 | 194.229 | 192.629 | -38.90 | 1008.15 |
536 | 2024.10.08 14:00 | t/p | 170 | 0.10 | 194.285 | 192.685 | 194.285 | 64.84 | 1072.99 |
537 | 2024.10.08 14:00 | t/p | 173 | 0.10 | 194.315 | 192.715 | 194.315 | 64.84 | 1137.83 |
538 | 2024.10.08 14:00 | buy | 184 | 0.10 | 194.307 | 0.000 | 0.000 | ||
539 | 2024.10.08 14:00 | modify | 184 | 0.10 | 194.307 | 193.707 | 195.307 | ||
540 | 2024.10.08 14:05 | t/p | 172 | 0.10 | 194.354 | 192.754 | 194.354 | 64.84 | 1202.67 |
541 | 2024.10.08 14:05 | t/p | 174 | 0.10 | 194.349 | 192.749 | 194.349 | 64.84 | 1267.51 |
542 | 2024.10.08 14:15 | buy | 185 | 0.10 | 194.233 | 0.000 | 0.000 | ||
543 | 2024.10.08 14:15 | modify | 185 | 0.10 | 194.233 | 193.633 | 195.233 | ||
544 | 2024.10.08 14:20 | sell | 186 | 0.10 | 194.099 | 0.000 | 0.000 | ||
545 | 2024.10.08 14:20 | modify | 186 | 0.10 | 194.099 | 194.699 | 193.099 | ||
546 | 2024.10.08 14:40 | sell | 187 | 0.10 | 194.065 | 0.000 | 0.000 | ||
547 | 2024.10.08 14:40 | modify | 187 | 0.10 | 194.065 | 194.665 | 193.065 | ||
548 | 2024.10.08 15:00 | buy | 188 | 0.10 | 194.214 | 0.000 | 0.000 | ||
549 | 2024.10.08 15:00 | modify | 188 | 0.10 | 194.214 | 193.614 | 195.214 | ||
550 | 2024.10.08 15:35 | sell | 189 | 0.10 | 194.047 | 0.000 | 0.000 | ||
551 | 2024.10.08 15:35 | modify | 189 | 0.10 | 194.047 | 194.647 | 193.047 | ||
552 | 2024.10.08 16:20 | sell | 190 | 0.10 | 193.863 | 0.000 | 0.000 | ||
553 | 2024.10.08 16:20 | modify | 190 | 0.10 | 193.863 | 194.463 | 192.863 | ||
554 | 2024.10.08 16:25 | sell | 191 | 0.10 | 193.909 | 0.000 | 0.000 | ||
555 | 2024.10.08 16:25 | modify | 191 | 0.10 | 193.909 | 194.509 | 192.909 | ||
556 | 2024.10.08 16:30 | sell | 192 | 0.10 | 193.987 | 0.000 | 0.000 | ||
557 | 2024.10.08 16:30 | modify | 192 | 0.10 | 193.987 | 194.587 | 192.987 | ||
558 | 2024.10.08 16:35 | sell | 193 | 0.10 | 193.947 | 0.000 | 0.000 | ||
559 | 2024.10.08 16:35 | modify | 193 | 0.10 | 193.947 | 194.547 | 192.947 | ||
560 | 2024.10.08 17:30 | buy | 194 | 0.10 | 193.940 | 0.000 | 0.000 | ||
561 | 2024.10.08 17:30 | modify | 194 | 0.10 | 193.940 | 193.340 | 194.940 | ||
562 | 2024.10.08 18:00 | close | 194 | 0.10 | 194.048 | 193.340 | 194.940 | 7.00 | 1274.51 |
563 | 2024.10.08 18:00 | close | 193 | 0.10 | 194.088 | 194.547 | 192.947 | -9.14 | 1265.37 |
564 | 2024.10.08 18:00 | close | 192 | 0.10 | 194.088 | 194.587 | 192.987 | -6.54 | 1258.83 |
565 | 2024.10.08 18:00 | close | 191 | 0.10 | 194.088 | 194.509 | 192.909 | -11.60 | 1247.23 |
566 | 2024.10.08 18:00 | close | 190 | 0.10 | 194.088 | 194.463 | 192.863 | -14.58 | 1232.65 |
567 | 2024.10.08 18:00 | close | 189 | 0.10 | 194.088 | 194.647 | 193.047 | -2.65 | 1230.00 |
568 | 2024.10.08 18:00 | close | 188 | 0.10 | 194.048 | 193.614 | 195.214 | -10.77 | 1219.23 |
569 | 2024.10.08 18:00 | close | 187 | 0.10 | 194.088 | 194.665 | 193.065 | -1.49 | 1217.74 |
570 | 2024.10.08 18:00 | close | 186 | 0.10 | 194.088 | 194.699 | 193.099 | 0.72 | 1218.46 |
571 | 2024.10.08 18:00 | close | 185 | 0.10 | 194.048 | 193.633 | 195.233 | -12.00 | 1206.46 |
572 | 2024.10.08 18:00 | close | 184 | 0.10 | 194.048 | 193.707 | 195.307 | -16.80 | 1189.66 |
573 | 2024.10.08 18:00 | close | 183 | 0.10 | 194.048 | 193.585 | 195.185 | -8.88 | 1180.78 |
574 | 2024.10.08 18:00 | close | 182 | 0.10 | 194.048 | 193.210 | 194.810 | 15.43 | 1196.21 |
575 | 2024.10.08 18:00 | close | 181 | 0.10 | 194.048 | 193.198 | 194.798 | 16.21 | 1212.42 |
576 | 2024.10.08 18:00 | close | 180 | 0.10 | 194.048 | 193.159 | 194.759 | 18.74 | 1231.16 |
577 | 2024.10.08 18:00 | close | 179 | 0.10 | 194.048 | 193.023 | 194.623 | 27.55 | 1258.71 |
578 | 2024.10.08 18:00 | close | 178 | 0.10 | 194.048 | 193.096 | 194.696 | 22.82 | 1281.53 |
579 | 2024.10.08 18:00 | close | 177 | 0.10 | 194.048 | 192.977 | 194.577 | 30.54 | 1312.07 |
580 | 2024.10.08 18:00 | close | 176 | 0.10 | 194.048 | 192.852 | 194.452 | 38.64 | 1350.71 |
581 | 2024.10.08 18:00 | close | 175 | 0.10 | 194.048 | 192.836 | 194.436 | 39.68 | 1390.39 |
582 | 2024.10.08 18:00 | close | 171 | 0.10 | 194.048 | 192.810 | 194.410 | 41.37 | 1431.76 |
583 | 2024.10.09 06:00 | buy | 195 | 0.10 | 194.603 | 0.000 | 0.000 | ||
584 | 2024.10.09 06:00 | modify | 195 | 0.10 | 194.603 | 194.003 | 195.603 | ||
585 | 2024.10.09 06:05 | buy | 196 | 0.10 | 194.568 | 0.000 | 0.000 | ||
586 | 2024.10.09 06:05 | modify | 196 | 0.10 | 194.568 | 193.968 | 195.568 | ||
587 | 2024.10.09 06:30 | sell | 197 | 0.10 | 194.395 | 0.000 | 0.000 | ||
588 | 2024.10.09 06:30 | modify | 197 | 0.10 | 194.395 | 194.995 | 193.395 | ||
589 | 2024.10.09 06:40 | sell | 198 | 0.10 | 194.311 | 0.000 | 0.000 | ||
590 | 2024.10.09 06:40 | modify | 198 | 0.10 | 194.311 | 194.911 | 193.311 | ||
591 | 2024.10.09 07:05 | s/l | 195 | 0.10 | 194.003 | 194.003 | 195.603 | -38.91 | 1392.85 |
592 | 2024.10.09 07:05 | s/l | 196 | 0.10 | 193.968 | 193.968 | 195.568 | -38.91 | 1353.94 |
593 | 2024.10.09 07:05 | sell | 199 | 0.10 | 193.925 | 0.000 | 0.000 | ||
594 | 2024.10.09 07:05 | modify | 199 | 0.10 | 193.925 | 194.525 | 192.925 | ||
595 | 2024.10.09 07:50 | buy | 200 | 0.10 | 194.310 | 0.000 | 0.000 | ||
596 | 2024.10.09 07:50 | modify | 200 | 0.10 | 194.310 | 193.710 | 195.310 | ||
597 | 2024.10.09 08:00 | buy | 201 | 0.10 | 194.370 | 0.000 | 0.000 | ||
598 | 2024.10.09 08:00 | modify | 201 | 0.10 | 194.370 | 193.770 | 195.370 | ||
599 | 2024.10.09 08:05 | buy | 202 | 0.10 | 194.457 | 0.000 | 0.000 | ||
600 | 2024.10.09 08:05 | modify | 202 | 0.10 | 194.457 | 193.857 | 195.457 | ||
601 | 2024.10.09 08:25 | buy | 203 | 0.10 | 194.344 | 0.000 | 0.000 | ||
602 | 2024.10.09 08:25 | modify | 203 | 0.10 | 194.344 | 193.744 | 195.344 | ||
603 | 2024.10.09 08:45 | buy | 204 | 0.10 | 194.426 | 0.000 | 0.000 | ||
604 | 2024.10.09 08:45 | modify | 204 | 0.10 | 194.426 | 193.826 | 195.426 | ||
605 | 2024.10.09 09:00 | s/l | 199 | 0.10 | 194.525 | 194.525 | 192.925 | -38.90 | 1315.04 |
606 | 2024.10.09 09:00 | buy | 205 | 0.10 | 194.516 | 0.000 | 0.000 | ||
607 | 2024.10.09 09:00 | modify | 205 | 0.10 | 194.516 | 193.916 | 195.516 | ||
608 | 2024.10.09 09:10 | buy | 206 | 0.10 | 194.534 | 0.000 | 0.000 | ||
609 | 2024.10.09 09:10 | modify | 206 | 0.10 | 194.534 | 193.934 | 195.534 | ||
610 | 2024.10.09 09:40 | sell | 207 | 0.10 | 194.343 | 0.000 | 0.000 | ||
611 | 2024.10.09 09:40 | modify | 207 | 0.10 | 194.343 | 194.943 | 193.343 | ||
612 | 2024.10.09 09:45 | sell | 208 | 0.10 | 194.413 | 0.000 | 0.000 | ||
613 | 2024.10.09 09:45 | modify | 208 | 0.10 | 194.413 | 195.013 | 193.413 | ||
614 | 2024.10.09 10:05 | buy | 209 | 0.10 | 194.582 | 0.000 | 0.000 | ||
615 | 2024.10.09 10:05 | modify | 209 | 0.10 | 194.582 | 193.982 | 195.582 | ||
616 | 2024.10.09 10:10 | buy | 210 | 0.10 | 194.612 | 0.000 | 0.000 | ||
617 | 2024.10.09 10:10 | modify | 210 | 0.10 | 194.612 | 194.012 | 195.612 | ||
618 | 2024.10.09 10:30 | sell | 211 | 0.10 | 194.443 | 0.000 | 0.000 | ||
619 | 2024.10.09 10:30 | modify | 211 | 0.10 | 194.443 | 195.043 | 193.443 | ||
620 | 2024.10.09 11:20 | sell | 212 | 0.10 | 194.471 | 0.000 | 0.000 | ||
621 | 2024.10.09 11:20 | modify | 212 | 0.10 | 194.471 | 195.071 | 193.471 | ||
622 | 2024.10.09 12:05 | buy | 213 | 0.10 | 194.667 | 0.000 | 0.000 | ||
623 | 2024.10.09 12:05 | modify | 213 | 0.10 | 194.667 | 194.067 | 195.667 | ||
624 | 2024.10.09 12:20 | buy | 214 | 0.10 | 194.732 | 0.000 | 0.000 | ||
625 | 2024.10.09 12:20 | modify | 214 | 0.10 | 194.732 | 194.132 | 195.732 | ||
626 | 2024.10.09 12:25 | buy | 215 | 0.10 | 194.761 | 0.000 | 0.000 | ||
627 | 2024.10.09 12:25 | modify | 215 | 0.10 | 194.761 | 194.161 | 195.761 | ||
628 | 2024.10.09 12:35 | buy | 216 | 0.10 | 194.785 | 0.000 | 0.000 | ||
629 | 2024.10.09 12:35 | modify | 216 | 0.10 | 194.785 | 194.185 | 195.785 | ||
630 | 2024.10.09 12:40 | buy | 217 | 0.10 | 194.820 | 0.000 | 0.000 | ||
631 | 2024.10.09 12:40 | modify | 217 | 0.10 | 194.820 | 194.220 | 195.820 | ||
632 | 2024.10.09 13:05 | sell | 218 | 0.10 | 194.734 | 0.000 | 0.000 | ||
633 | 2024.10.09 13:05 | modify | 218 | 0.10 | 194.734 | 195.334 | 193.734 | ||
634 | 2024.10.09 13:15 | sell | 219 | 0.10 | 194.645 | 0.000 | 0.000 | ||
635 | 2024.10.09 13:15 | modify | 219 | 0.10 | 194.645 | 195.245 | 193.645 | ||
636 | 2024.10.09 13:20 | sell | 220 | 0.10 | 194.685 | 0.000 | 0.000 | ||
637 | 2024.10.09 13:20 | modify | 220 | 0.10 | 194.685 | 195.285 | 193.685 | ||
638 | 2024.10.09 13:25 | sell | 221 | 0.10 | 194.714 | 0.000 | 0.000 | ||
639 | 2024.10.09 13:25 | modify | 221 | 0.10 | 194.714 | 195.314 | 193.714 | ||
640 | 2024.10.09 13:40 | s/l | 198 | 0.10 | 194.911 | 194.911 | 193.311 | -38.90 | 1276.14 |
641 | 2024.10.09 13:40 | s/l | 207 | 0.10 | 194.943 | 194.943 | 193.343 | -38.90 | 1237.24 |
642 | 2024.10.09 13:40 | buy | 222 | 0.10 | 194.965 | 0.000 | 0.000 | ||
643 | 2024.10.09 13:40 | modify | 222 | 0.10 | 194.965 | 194.365 | 195.965 | ||
644 | 2024.10.09 13:45 | s/l | 197 | 0.10 | 194.995 | 194.995 | 193.395 | -38.90 | 1198.34 |
645 | 2024.10.09 13:45 | s/l | 208 | 0.10 | 195.013 | 195.013 | 193.413 | -38.90 | 1159.44 |
646 | 2024.10.09 13:50 | buy | 223 | 0.10 | 194.934 | 0.000 | 0.000 | ||
647 | 2024.10.09 13:50 | modify | 223 | 0.10 | 194.934 | 194.334 | 195.934 | ||
648 | 2024.10.09 14:05 | s/l | 211 | 0.10 | 195.043 | 195.043 | 193.443 | -38.90 | 1120.54 |
649 | 2024.10.09 14:20 | s/l | 212 | 0.10 | 195.071 | 195.071 | 193.471 | -38.90 | 1081.64 |
650 | 2024.10.09 15:40 | s/l | 219 | 0.10 | 195.245 | 195.245 | 193.645 | -38.90 | 1042.74 |
651 | 2024.10.09 18:00 | close | 223 | 0.10 | 194.910 | 194.334 | 195.934 | -1.56 | 1041.18 |
652 | 2024.10.09 18:00 | close | 222 | 0.10 | 194.910 | 194.365 | 195.965 | -3.57 | 1037.61 |
653 | 2024.10.09 18:00 | close | 221 | 0.10 | 194.950 | 195.314 | 193.714 | -15.30 | 1022.31 |
654 | 2024.10.09 18:00 | close | 220 | 0.10 | 194.950 | 195.285 | 193.685 | -17.18 | 1005.13 |
655 | 2024.10.09 18:00 | close | 218 | 0.10 | 194.950 | 195.334 | 193.734 | -14.00 | 991.13 |
656 | 2024.10.09 18:00 | close | 217 | 0.10 | 194.910 | 194.220 | 195.820 | 5.83 | 996.96 |
657 | 2024.10.09 18:00 | close | 216 | 0.10 | 194.910 | 194.185 | 195.785 | 8.10 | 1005.06 |
658 | 2024.10.09 18:00 | close | 215 | 0.10 | 194.910 | 194.161 | 195.761 | 9.66 | 1014.72 |
659 | 2024.10.09 18:00 | close | 214 | 0.10 | 194.910 | 194.132 | 195.732 | 11.54 | 1026.26 |
660 | 2024.10.09 18:00 | close | 213 | 0.10 | 194.910 | 194.067 | 195.667 | 15.75 | 1042.01 |
661 | 2024.10.09 18:00 | close | 210 | 0.10 | 194.910 | 194.012 | 195.612 | 19.32 | 1061.33 |
662 | 2024.10.09 18:00 | close | 209 | 0.10 | 194.910 | 193.982 | 195.582 | 21.26 | 1082.59 |
663 | 2024.10.09 18:00 | close | 206 | 0.10 | 194.910 | 193.934 | 195.534 | 24.38 | 1106.97 |
664 | 2024.10.09 18:00 | close | 205 | 0.10 | 194.910 | 193.916 | 195.516 | 25.54 | 1132.51 |
665 | 2024.10.09 18:00 | close | 204 | 0.10 | 194.910 | 193.826 | 195.426 | 31.38 | 1163.89 |
666 | 2024.10.09 18:00 | close | 203 | 0.10 | 194.910 | 193.744 | 195.344 | 36.70 | 1200.59 |
667 | 2024.10.09 18:00 | close | 202 | 0.10 | 194.910 | 193.857 | 195.457 | 29.37 | 1229.96 |
668 | 2024.10.09 18:00 | close | 201 | 0.10 | 194.910 | 193.770 | 195.370 | 35.01 | 1264.97 |
669 | 2024.10.09 18:00 | close | 200 | 0.10 | 194.910 | 193.710 | 195.310 | 38.90 | 1303.87 |
670 | 2024.10.10 06:00 | sell | 224 | 0.10 | 195.104 | 0.000 | 0.000 | ||
671 | 2024.10.10 06:00 | modify | 224 | 0.10 | 195.104 | 195.704 | 194.104 | ||
672 | 2024.10.10 06:05 | sell | 225 | 0.10 | 194.860 | 0.000 | 0.000 | ||
673 | 2024.10.10 06:05 | modify | 225 | 0.10 | 194.860 | 195.460 | 193.860 | ||
674 | 2024.10.10 06:15 | sell | 226 | 0.10 | 194.931 | 0.000 | 0.000 | ||
675 | 2024.10.10 06:15 | modify | 226 | 0.10 | 194.931 | 195.531 | 193.931 | ||
676 | 2024.10.10 06:40 | buy | 227 | 0.10 | 195.116 | 0.000 | 0.000 | ||
677 | 2024.10.10 06:40 | modify | 227 | 0.10 | 195.116 | 194.516 | 196.116 | ||
678 | 2024.10.10 06:45 | sell | 228 | 0.10 | 195.007 | 0.000 | 0.000 | ||
679 | 2024.10.10 06:45 | modify | 228 | 0.10 | 195.007 | 195.607 | 194.007 | ||
680 | 2024.10.10 07:05 | sell | 229 | 0.10 | 194.941 | 0.000 | 0.000 | ||
681 | 2024.10.10 07:05 | modify | 229 | 0.10 | 194.941 | 195.541 | 193.941 | ||
682 | 2024.10.10 07:20 | buy | 230 | 0.10 | 195.037 | 0.000 | 0.000 | ||
683 | 2024.10.10 07:20 | modify | 230 | 0.10 | 195.037 | 194.437 | 196.037 | ||
684 | 2024.10.10 07:25 | sell | 231 | 0.10 | 194.977 | 0.000 | 0.000 | ||
685 | 2024.10.10 07:25 | modify | 231 | 0.10 | 194.977 | 195.577 | 193.977 | ||
686 | 2024.10.10 07:40 | buy | 232 | 0.10 | 195.137 | 0.000 | 0.000 | ||
687 | 2024.10.10 07:40 | modify | 232 | 0.10 | 195.137 | 194.537 | 196.137 | ||
688 | 2024.10.10 08:40 | buy | 233 | 0.10 | 195.007 | 0.000 | 0.000 | ||
689 | 2024.10.10 08:40 | modify | 233 | 0.10 | 195.007 | 194.407 | 196.007 | ||
690 | 2024.10.10 09:00 | sell | 234 | 0.10 | 194.882 | 0.000 | 0.000 | ||
691 | 2024.10.10 09:00 | modify | 234 | 0.10 | 194.882 | 195.482 | 193.882 | ||
692 | 2024.10.10 09:05 | sell | 235 | 0.10 | 194.824 | 0.000 | 0.000 | ||
693 | 2024.10.10 09:05 | modify | 235 | 0.10 | 194.824 | 195.424 | 193.824 | ||
694 | 2024.10.10 09:10 | sell | 236 | 0.10 | 194.774 | 0.000 | 0.000 | ||
695 | 2024.10.10 09:10 | modify | 236 | 0.10 | 194.774 | 195.374 | 193.774 | ||
696 | 2024.10.10 09:25 | sell | 237 | 0.10 | 194.714 | 0.000 | 0.000 | ||
697 | 2024.10.10 09:25 | modify | 237 | 0.10 | 194.714 | 195.314 | 193.714 | ||
698 | 2024.10.10 09:30 | sell | 238 | 0.10 | 194.671 | 0.000 | 0.000 | ||
699 | 2024.10.10 09:30 | modify | 238 | 0.10 | 194.671 | 195.271 | 193.671 | ||
700 | 2024.10.10 09:35 | sell | 239 | 0.10 | 194.645 | 0.000 | 0.000 | ||
701 | 2024.10.10 09:35 | modify | 239 | 0.10 | 194.645 | 195.245 | 193.645 | ||
702 | 2024.10.10 09:45 | sell | 240 | 0.10 | 194.615 | 0.000 | 0.000 | ||
703 | 2024.10.10 09:45 | modify | 240 | 0.10 | 194.615 | 195.215 | 193.615 | ||
704 | 2024.10.10 10:00 | buy | 241 | 0.10 | 194.729 | 0.000 | 0.000 | ||
705 | 2024.10.10 10:00 | modify | 241 | 0.10 | 194.729 | 194.129 | 195.729 | ||
706 | 2024.10.10 10:05 | buy | 242 | 0.10 | 194.758 | 0.000 | 0.000 | ||
707 | 2024.10.10 10:05 | modify | 242 | 0.10 | 194.758 | 194.158 | 195.758 | ||
708 | 2024.10.10 10:35 | sell | 243 | 0.10 | 194.589 | 0.000 | 0.000 | ||
709 | 2024.10.10 10:35 | modify | 243 | 0.10 | 194.589 | 195.189 | 193.589 | ||
710 | 2024.10.10 10:40 | s/l | 232 | 0.10 | 194.537 | 194.537 | 196.137 | -38.90 | 1264.97 |
711 | 2024.10.10 11:05 | buy | 244 | 0.10 | 194.863 | 0.000 | 0.000 | ||
712 | 2024.10.10 11:05 | modify | 244 | 0.10 | 194.863 | 194.263 | 195.863 | ||
713 | 2024.10.10 11:35 | buy | 245 | 0.10 | 194.933 | 0.000 | 0.000 | ||
714 | 2024.10.10 11:35 | modify | 245 | 0.10 | 194.933 | 194.333 | 195.933 | ||
715 | 2024.10.10 12:15 | sell | 246 | 0.10 | 194.554 | 0.000 | 0.000 | ||
716 | 2024.10.10 12:15 | modify | 246 | 0.10 | 194.554 | 195.154 | 193.554 | ||
717 | 2024.10.10 12:20 | s/l | 227 | 0.10 | 194.516 | 194.516 | 196.116 | -38.90 | 1226.07 |
718 | 2024.10.10 12:20 | sell | 247 | 0.10 | 194.494 | 0.000 | 0.000 | ||
719 | 2024.10.10 12:20 | modify | 247 | 0.10 | 194.494 | 195.094 | 193.494 | ||
720 | 2024.10.10 12:30 | s/l | 230 | 0.10 | 194.437 | 194.437 | 196.037 | -38.91 | 1187.16 |
721 | 2024.10.10 12:30 | s/l | 233 | 0.10 | 194.407 | 194.407 | 196.007 | -38.90 | 1148.26 |
722 | 2024.10.10 12:35 | t/p | 224 | 0.10 | 194.104 | 195.704 | 194.104 | 64.84 | 1213.10 |
723 | 2024.10.10 12:35 | t/p | 228 | 0.10 | 194.007 | 195.607 | 194.007 | 64.84 | 1277.94 |
724 | 2024.10.10 12:35 | t/p | 231 | 0.10 | 193.977 | 195.577 | 193.977 | 64.83 | 1342.77 |
725 | 2024.10.10 12:35 | s/l | 241 | 0.10 | 194.129 | 194.129 | 195.729 | -38.91 | 1303.86 |
726 | 2024.10.10 12:35 | s/l | 242 | 0.10 | 194.158 | 194.158 | 195.758 | -38.91 | 1264.95 |
727 | 2024.10.10 12:35 | s/l | 244 | 0.10 | 194.263 | 194.263 | 195.863 | -38.91 | 1226.04 |
728 | 2024.10.10 12:35 | s/l | 245 | 0.10 | 194.333 | 194.333 | 195.933 | -38.90 | 1187.14 |
729 | 2024.10.10 13:40 | close | 247 | 0.10 | 194.156 | 195.094 | 193.494 | 21.92 | 1209.06 |
730 | 2024.10.10 13:40 | close | 246 | 0.10 | 194.156 | 195.154 | 193.554 | 25.81 | 1234.87 |
731 | 2024.10.10 13:40 | close | 243 | 0.10 | 194.156 | 195.189 | 193.589 | 28.08 | 1262.95 |
732 | 2024.10.10 13:40 | close | 240 | 0.10 | 194.156 | 195.215 | 193.615 | 29.76 | 1292.71 |
733 | 2024.10.10 13:40 | close | 239 | 0.10 | 194.156 | 195.245 | 193.645 | 31.71 | 1324.42 |
734 | 2024.10.10 13:40 | close | 238 | 0.10 | 194.156 | 195.271 | 193.671 | 33.39 | 1357.81 |
735 | 2024.10.10 13:40 | close | 237 | 0.10 | 194.156 | 195.314 | 193.714 | 36.18 | 1393.99 |
736 | 2024.10.10 13:40 | close | 236 | 0.10 | 194.156 | 195.374 | 193.774 | 40.07 | 1434.06 |
737 | 2024.10.10 13:40 | close | 235 | 0.10 | 194.156 | 195.424 | 193.824 | 43.31 | 1477.37 |
738 | 2024.10.10 13:40 | close | 234 | 0.10 | 194.156 | 195.482 | 193.882 | 47.07 | 1524.44 |
739 | 2024.10.10 13:40 | close | 229 | 0.10 | 194.156 | 195.541 | 193.941 | 50.90 | 1575.34 |
740 | 2024.10.10 13:40 | close | 226 | 0.10 | 194.156 | 195.531 | 193.931 | 50.25 | 1625.59 |
741 | 2024.10.10 13:40 | close | 225 | 0.10 | 194.156 | 195.460 | 193.860 | 45.65 | 1671.24 |
742 | 2024.10.11 06:00 | buy | 248 | 0.10 | 194.084 | 0.000 | 0.000 | ||
743 | 2024.10.11 06:00 | modify | 248 | 0.10 | 194.084 | 193.484 | 195.084 | ||
744 | 2024.10.11 06:35 | buy | 249 | 0.10 | 194.268 | 0.000 | 0.000 | ||
745 | 2024.10.11 06:35 | modify | 249 | 0.10 | 194.268 | 193.668 | 195.268 | ||
746 | 2024.10.11 06:45 | sell | 250 | 0.10 | 194.040 | 0.000 | 0.000 | ||
747 | 2024.10.11 06:45 | modify | 250 | 0.10 | 194.040 | 194.640 | 193.040 | ||
748 | 2024.10.11 07:10 | buy | 251 | 0.10 | 194.217 | 0.000 | 0.000 | ||
749 | 2024.10.11 07:10 | modify | 251 | 0.10 | 194.217 | 193.617 | 195.217 | ||
750 | 2024.10.11 07:25 | buy | 252 | 0.10 | 194.175 | 0.000 | 0.000 | ||
751 | 2024.10.11 07:25 | modify | 252 | 0.10 | 194.175 | 193.575 | 195.175 | ||
752 | 2024.10.11 07:40 | buy | 253 | 0.10 | 194.305 | 0.000 | 0.000 | ||
753 | 2024.10.11 07:40 | modify | 253 | 0.10 | 194.305 | 193.705 | 195.305 | ||
754 | 2024.10.11 07:50 | buy | 254 | 0.10 | 194.384 | 0.000 | 0.000 | ||
755 | 2024.10.11 07:50 | modify | 254 | 0.10 | 194.384 | 193.784 | 195.384 | ||
756 | 2024.10.11 08:10 | buy | 255 | 0.10 | 194.513 | 0.000 | 0.000 | ||
757 | 2024.10.11 08:10 | modify | 255 | 0.10 | 194.513 | 193.913 | 195.513 | ||
758 | 2024.10.11 08:30 | buy | 256 | 0.10 | 194.544 | 0.000 | 0.000 | ||
759 | 2024.10.11 08:30 | modify | 256 | 0.10 | 194.544 | 193.944 | 195.544 | ||
760 | 2024.10.11 08:45 | sell | 257 | 0.10 | 194.457 | 0.000 | 0.000 | ||
761 | 2024.10.11 08:45 | modify | 257 | 0.10 | 194.457 | 195.057 | 193.457 | ||
762 | 2024.10.11 08:50 | sell | 258 | 0.10 | 194.432 | 0.000 | 0.000 | ||
763 | 2024.10.11 08:50 | modify | 258 | 0.10 | 194.432 | 195.032 | 193.432 | ||
764 | 2024.10.11 09:20 | buy | 259 | 0.10 | 194.567 | 0.000 | 0.000 | ||
765 | 2024.10.11 09:20 | modify | 259 | 0.10 | 194.567 | 193.967 | 195.567 | ||
766 | 2024.10.11 09:25 | s/l | 250 | 0.10 | 194.640 | 194.640 | 193.040 | -38.90 | 1632.34 |
767 | 2024.10.11 09:35 | buy | 260 | 0.10 | 194.694 | 0.000 | 0.000 | ||
768 | 2024.10.11 09:35 | modify | 260 | 0.10 | 194.694 | 194.094 | 195.694 | ||
769 | 2024.10.11 09:40 | buy | 261 | 0.10 | 194.646 | 0.000 | 0.000 | ||
770 | 2024.10.11 09:40 | modify | 261 | 0.10 | 194.646 | 194.046 | 195.646 | ||
771 | 2024.10.11 09:45 | buy | 262 | 0.10 | 194.614 | 0.000 | 0.000 | ||
772 | 2024.10.11 09:45 | modify | 262 | 0.10 | 194.614 | 194.014 | 195.614 | ||
773 | 2024.10.11 10:35 | sell | 263 | 0.10 | 194.614 | 0.000 | 0.000 | ||
774 | 2024.10.11 10:35 | modify | 263 | 0.10 | 194.614 | 195.214 | 193.614 | ||
775 | 2024.10.11 10:50 | buy | 264 | 0.10 | 194.722 | 0.000 | 0.000 | ||
776 | 2024.10.11 10:50 | modify | 264 | 0.10 | 194.722 | 194.122 | 195.722 | ||
777 | 2024.10.11 11:20 | sell | 265 | 0.10 | 194.632 | 0.000 | 0.000 | ||
778 | 2024.10.11 11:20 | modify | 265 | 0.10 | 194.632 | 195.232 | 193.632 | ||
779 | 2024.10.11 11:35 | sell | 266 | 0.10 | 194.585 | 0.000 | 0.000 | ||
780 | 2024.10.11 11:35 | modify | 266 | 0.10 | 194.585 | 195.185 | 193.585 | ||
781 | 2024.10.11 11:45 | sell | 267 | 0.10 | 194.548 | 0.000 | 0.000 | ||
782 | 2024.10.11 11:45 | modify | 267 | 0.10 | 194.548 | 195.148 | 193.548 | ||
783 | 2024.10.11 12:40 | buy | 268 | 0.10 | 194.835 | 0.000 | 0.000 | ||
784 | 2024.10.11 12:40 | modify | 268 | 0.10 | 194.835 | 194.235 | 195.835 | ||
785 | 2024.10.11 12:50 | buy | 269 | 0.10 | 194.855 | 0.000 | 0.000 | ||
786 | 2024.10.11 12:50 | modify | 269 | 0.10 | 194.855 | 194.255 | 195.855 | ||
787 | 2024.10.11 13:20 | sell | 270 | 0.10 | 194.732 | 0.000 | 0.000 | ||
788 | 2024.10.11 13:20 | modify | 270 | 0.10 | 194.732 | 195.332 | 193.732 | ||
789 | 2024.10.11 13:25 | sell | 271 | 0.10 | 194.698 | 0.000 | 0.000 | ||
790 | 2024.10.11 13:25 | modify | 271 | 0.10 | 194.698 | 195.298 | 193.698 | ||
791 | 2024.10.11 13:35 | sell | 272 | 0.10 | 194.770 | 0.000 | 0.000 | ||
792 | 2024.10.11 13:35 | modify | 272 | 0.10 | 194.770 | 195.370 | 193.770 | ||
793 | 2024.10.11 13:50 | buy | 273 | 0.10 | 194.905 | 0.000 | 0.000 | ||
794 | 2024.10.11 13:50 | modify | 273 | 0.10 | 194.905 | 194.305 | 195.905 | ||
795 | 2024.10.11 13:55 | buy | 274 | 0.10 | 194.991 | 0.000 | 0.000 | ||
796 | 2024.10.11 13:55 | modify | 274 | 0.10 | 194.991 | 194.391 | 195.991 | ||
797 | 2024.10.11 14:00 | s/l | 257 | 0.10 | 195.057 | 195.057 | 193.457 | -38.90 | 1593.44 |
798 | 2024.10.11 14:00 | s/l | 258 | 0.10 | 195.032 | 195.032 | 193.432 | -38.90 | 1554.54 |
799 | 2024.10.11 14:10 | t/p | 248 | 0.10 | 195.084 | 193.484 | 195.084 | 64.84 | 1619.38 |
800 | 2024.10.11 14:10 | buy | 275 | 0.10 | 195.041 | 0.000 | 0.000 | ||
801 | 2024.10.11 14:10 | modify | 275 | 0.10 | 195.041 | 194.441 | 196.041 | ||
802 | 2024.10.11 14:25 | buy | 276 | 0.10 | 195.134 | 0.000 | 0.000 | ||
803 | 2024.10.11 14:25 | modify | 276 | 0.10 | 195.134 | 194.534 | 196.134 | ||
804 | 2024.10.11 14:30 | t/p | 252 | 0.10 | 195.175 | 193.575 | 195.175 | 64.84 | 1684.22 |
805 | 2024.10.11 14:30 | s/l | 263 | 0.10 | 195.214 | 195.214 | 193.614 | -38.90 | 1645.32 |
806 | 2024.10.11 14:30 | s/l | 266 | 0.10 | 195.185 | 195.185 | 193.585 | -38.90 | 1606.42 |
807 | 2024.10.11 14:30 | s/l | 267 | 0.10 | 195.148 | 195.148 | 193.548 | -38.90 | 1567.52 |
808 | 2024.10.11 14:35 | t/p | 251 | 0.10 | 195.217 | 193.617 | 195.217 | 64.84 | 1632.36 |
809 | 2024.10.11 14:35 | s/l | 265 | 0.10 | 195.232 | 195.232 | 193.632 | -38.90 | 1593.46 |
810 | 2024.10.11 14:35 | buy | 277 | 0.10 | 195.202 | 0.000 | 0.000 | ||
811 | 2024.10.11 14:35 | modify | 277 | 0.10 | 195.202 | 194.602 | 196.202 | ||
812 | 2024.10.11 14:50 | buy | 278 | 0.10 | 195.151 | 0.000 | 0.000 | ||
813 | 2024.10.11 14:50 | modify | 278 | 0.10 | 195.151 | 194.551 | 196.151 | ||
814 | 2024.10.11 14:55 | sell | 279 | 0.10 | 195.028 | 0.000 | 0.000 | ||
815 | 2024.10.11 14:55 | modify | 279 | 0.10 | 195.028 | 195.628 | 194.028 | ||
816 | 2024.10.11 15:15 | sell | 280 | 0.10 | 195.086 | 0.000 | 0.000 | ||
817 | 2024.10.11 15:15 | modify | 280 | 0.10 | 195.086 | 195.686 | 194.086 | ||
818 | 2024.10.11 15:25 | sell | 281 | 0.10 | 195.053 | 0.000 | 0.000 | ||
819 | 2024.10.11 15:25 | modify | 281 | 0.10 | 195.053 | 195.653 | 194.053 | ||
820 | 2024.10.11 15:35 | sell | 282 | 0.10 | 194.963 | 0.000 | 0.000 | ||
821 | 2024.10.11 15:35 | modify | 282 | 0.10 | 194.963 | 195.563 | 193.963 | ||
822 | 2024.10.11 15:40 | sell | 283 | 0.10 | 195.010 | 0.000 | 0.000 | ||
823 | 2024.10.11 15:40 | modify | 283 | 0.10 | 195.010 | 195.610 | 194.010 | ||
824 | 2024.10.11 16:05 | sell | 284 | 0.10 | 194.877 | 0.000 | 0.000 | ||
825 | 2024.10.11 16:05 | modify | 284 | 0.10 | 194.877 | 195.477 | 193.877 | ||
826 | 2024.10.11 16:10 | sell | 285 | 0.10 | 194.843 | 0.000 | 0.000 | ||
827 | 2024.10.11 16:10 | modify | 285 | 0.10 | 194.843 | 195.443 | 193.843 | ||
828 | 2024.10.11 16:20 | sell | 286 | 0.10 | 194.825 | 0.000 | 0.000 | ||
829 | 2024.10.11 16:20 | modify | 286 | 0.10 | 194.825 | 195.425 | 193.825 | ||
830 | 2024.10.11 17:50 | buy | 287 | 0.10 | 194.950 | 0.000 | 0.000 | ||
831 | 2024.10.11 17:50 | modify | 287 | 0.10 | 194.950 | 194.350 | 195.950 | ||
832 | 2024.10.11 18:00 | close | 287 | 0.10 | 194.874 | 194.350 | 195.950 | -4.93 | 1588.53 |
833 | 2024.10.11 18:00 | close | 286 | 0.10 | 194.914 | 195.425 | 193.825 | -5.77 | 1582.76 |
834 | 2024.10.11 18:00 | close | 285 | 0.10 | 194.914 | 195.443 | 193.843 | -4.61 | 1578.15 |
835 | 2024.10.11 18:00 | close | 284 | 0.10 | 194.914 | 195.477 | 193.877 | -2.40 | 1575.75 |
836 | 2024.10.11 18:00 | close | 283 | 0.10 | 194.914 | 195.610 | 194.010 | 6.22 | 1581.97 |
837 | 2024.10.11 18:00 | close | 282 | 0.10 | 194.914 | 195.563 | 193.963 | 3.17 | 1585.14 |
838 | 2024.10.11 18:00 | close | 281 | 0.10 | 194.914 | 195.653 | 194.053 | 9.01 | 1594.15 |
839 | 2024.10.11 18:00 | close | 280 | 0.10 | 194.914 | 195.686 | 194.086 | 11.15 | 1605.30 |
840 | 2024.10.11 18:00 | close | 279 | 0.10 | 194.914 | 195.628 | 194.028 | 7.39 | 1612.69 |
841 | 2024.10.11 18:00 | close | 278 | 0.10 | 194.874 | 194.551 | 196.151 | -17.96 | 1594.73 |
842 | 2024.10.11 18:00 | close | 277 | 0.10 | 194.874 | 194.602 | 196.202 | -21.27 | 1573.46 |
843 | 2024.10.11 18:00 | close | 276 | 0.10 | 194.874 | 194.534 | 196.134 | -16.86 | 1556.60 |
844 | 2024.10.11 18:00 | close | 275 | 0.10 | 194.874 | 194.441 | 196.041 | -10.83 | 1545.77 |
845 | 2024.10.11 18:00 | close | 274 | 0.10 | 194.874 | 194.391 | 195.991 | -7.58 | 1538.19 |
846 | 2024.10.11 18:00 | close | 273 | 0.10 | 194.874 | 194.305 | 195.905 | -2.01 | 1536.18 |
847 | 2024.10.11 18:00 | close | 272 | 0.10 | 194.914 | 195.370 | 193.770 | -9.34 | 1526.84 |
848 | 2024.10.11 18:00 | close | 271 | 0.10 | 194.914 | 195.298 | 193.698 | -14.01 | 1512.83 |
849 | 2024.10.11 18:00 | close | 270 | 0.10 | 194.914 | 195.332 | 193.732 | -11.80 | 1501.03 |
850 | 2024.10.11 18:00 | close | 269 | 0.10 | 194.874 | 194.255 | 195.855 | 1.23 | 1502.26 |
851 | 2024.10.11 18:00 | close | 268 | 0.10 | 194.874 | 194.235 | 195.835 | 2.53 | 1504.79 |
852 | 2024.10.11 18:00 | close | 264 | 0.10 | 194.874 | 194.122 | 195.722 | 9.86 | 1514.65 |
853 | 2024.10.11 18:00 | close | 262 | 0.10 | 194.874 | 194.014 | 195.614 | 16.86 | 1531.51 |
854 | 2024.10.11 18:00 | close | 261 | 0.10 | 194.874 | 194.046 | 195.646 | 14.78 | 1546.29 |
855 | 2024.10.11 18:00 | close | 260 | 0.10 | 194.874 | 194.094 | 195.694 | 11.67 | 1557.96 |
856 | 2024.10.11 18:00 | close | 259 | 0.10 | 194.874 | 193.967 | 195.567 | 19.91 | 1577.87 |
857 | 2024.10.11 18:00 | close | 256 | 0.10 | 194.874 | 193.944 | 195.544 | 21.40 | 1599.27 |
858 | 2024.10.11 18:00 | close | 255 | 0.10 | 194.874 | 193.913 | 195.513 | 23.41 | 1622.68 |
859 | 2024.10.11 18:00 | close | 254 | 0.10 | 194.874 | 193.784 | 195.384 | 31.77 | 1654.45 |
860 | 2024.10.11 18:00 | close | 253 | 0.10 | 194.874 | 193.705 | 195.305 | 36.89 | 1691.34 |
861 | 2024.10.11 18:00 | close | 249 | 0.10 | 194.874 | 193.668 | 195.268 | 39.29 | 1730.63 |
862 | 2024.10.14 06:00 | buy | 288 | 0.10 | 194.985 | 0.000 | 0.000 | ||
863 | 2024.10.14 06:00 | modify | 288 | 0.10 | 194.985 | 194.385 | 195.985 | ||
864 | 2024.10.14 06:25 | sell | 289 | 0.10 | 194.943 | 0.000 | 0.000 | ||
865 | 2024.10.14 06:25 | modify | 289 | 0.10 | 194.943 | 195.543 | 193.943 | ||
866 | 2024.10.14 06:35 | buy | 290 | 0.10 | 195.050 | 0.000 | 0.000 | ||
867 | 2024.10.14 06:35 | modify | 290 | 0.10 | 195.050 | 194.450 | 196.050 | ||
868 | 2024.10.14 07:10 | buy | 291 | 0.10 | 195.083 | 0.000 | 0.000 | ||
869 | 2024.10.14 07:10 | modify | 291 | 0.10 | 195.083 | 194.483 | 196.083 | ||
870 | 2024.10.14 07:35 | buy | 292 | 0.10 | 195.112 | 0.000 | 0.000 | ||
871 | 2024.10.14 07:35 | modify | 292 | 0.10 | 195.112 | 194.512 | 196.112 | ||
872 | 2024.10.14 07:40 | buy | 293 | 0.10 | 195.140 | 0.000 | 0.000 | ||
873 | 2024.10.14 07:40 | modify | 293 | 0.10 | 195.140 | 194.540 | 196.140 | ||
874 | 2024.10.14 08:05 | buy | 294 | 0.10 | 195.165 | 0.000 | 0.000 | ||
875 | 2024.10.14 08:05 | modify | 294 | 0.10 | 195.165 | 194.565 | 196.165 | ||
876 | 2024.10.14 08:30 | buy | 295 | 0.10 | 195.192 | 0.000 | 0.000 | ||
877 | 2024.10.14 08:30 | modify | 295 | 0.10 | 195.192 | 194.592 | 196.192 | ||
878 | 2024.10.14 08:35 | sell | 296 | 0.10 | 195.116 | 0.000 | 0.000 | ||
879 | 2024.10.14 08:35 | modify | 296 | 0.10 | 195.116 | 195.716 | 194.116 | ||
880 | 2024.10.14 09:05 | sell | 297 | 0.10 | 195.148 | 0.000 | 0.000 | ||
881 | 2024.10.14 09:05 | modify | 297 | 0.10 | 195.148 | 195.748 | 194.148 | ||
882 | 2024.10.14 10:20 | sell | 298 | 0.10 | 195.058 | 0.000 | 0.000 | ||
883 | 2024.10.14 10:20 | modify | 298 | 0.10 | 195.058 | 195.658 | 194.058 | ||
884 | 2024.10.14 10:50 | sell | 299 | 0.10 | 195.020 | 0.000 | 0.000 | ||
885 | 2024.10.14 10:50 | modify | 299 | 0.10 | 195.020 | 195.620 | 194.020 | ||
886 | 2024.10.14 11:00 | buy | 300 | 0.10 | 195.268 | 0.000 | 0.000 | ||
887 | 2024.10.14 11:00 | modify | 300 | 0.10 | 195.268 | 194.668 | 196.268 | ||
888 | 2024.10.14 11:10 | buy | 301 | 0.10 | 195.287 | 0.000 | 0.000 | ||
889 | 2024.10.14 11:10 | modify | 301 | 0.10 | 195.287 | 194.687 | 196.287 | ||
890 | 2024.10.14 11:40 | buy | 302 | 0.10 | 195.381 | 0.000 | 0.000 | ||
891 | 2024.10.14 11:40 | modify | 302 | 0.10 | 195.381 | 194.781 | 196.381 | ||
892 | 2024.10.14 11:45 | buy | 303 | 0.10 | 195.307 | 0.000 | 0.000 | ||
893 | 2024.10.14 11:45 | modify | 303 | 0.10 | 195.307 | 194.707 | 196.307 | ||
894 | 2024.10.14 11:50 | sell | 304 | 0.10 | 195.214 | 0.000 | 0.000 | ||
895 | 2024.10.14 11:50 | modify | 304 | 0.10 | 195.214 | 195.814 | 194.214 | ||
896 | 2024.10.14 12:05 | sell | 305 | 0.10 | 195.192 | 0.000 | 0.000 | ||
897 | 2024.10.14 12:05 | modify | 305 | 0.10 | 195.192 | 195.792 | 194.192 | ||
898 | 2024.10.14 12:15 | buy | 306 | 0.10 | 195.346 | 0.000 | 0.000 | ||
899 | 2024.10.14 12:15 | modify | 306 | 0.10 | 195.346 | 194.746 | 196.346 | ||
900 | 2024.10.14 12:40 | sell | 307 | 0.10 | 195.084 | 0.000 | 0.000 | ||
901 | 2024.10.14 12:40 | modify | 307 | 0.10 | 195.084 | 195.684 | 194.084 | ||
902 | 2024.10.14 13:45 | buy | 308 | 0.10 | 195.418 | 0.000 | 0.000 | ||
903 | 2024.10.14 13:45 | modify | 308 | 0.10 | 195.418 | 194.818 | 196.418 | ||
904 | 2024.10.14 13:50 | buy | 309 | 0.10 | 195.507 | 0.000 | 0.000 | ||
905 | 2024.10.14 13:50 | modify | 309 | 0.10 | 195.507 | 194.907 | 196.507 | ||
906 | 2024.10.14 14:00 | s/l | 289 | 0.10 | 195.543 | 195.543 | 193.943 | -38.90 | 1691.73 |
907 | 2024.10.14 14:05 | buy | 310 | 0.10 | 195.562 | 0.000 | 0.000 | ||
908 | 2024.10.14 14:05 | modify | 310 | 0.10 | 195.562 | 194.962 | 196.562 | ||
909 | 2024.10.14 14:10 | s/l | 299 | 0.10 | 195.620 | 195.620 | 194.020 | -38.90 | 1652.83 |
910 | 2024.10.14 14:10 | buy | 311 | 0.10 | 195.616 | 0.000 | 0.000 | ||
911 | 2024.10.14 14:10 | modify | 311 | 0.10 | 195.616 | 195.016 | 196.616 | ||
912 | 2024.10.14 14:25 | buy | 312 | 0.10 | 195.587 | 0.000 | 0.000 | ||
913 | 2024.10.14 14:25 | modify | 312 | 0.10 | 195.587 | 194.987 | 196.587 | ||
914 | 2024.10.14 14:35 | s/l | 298 | 0.10 | 195.658 | 195.658 | 194.058 | -38.90 | 1613.93 |
915 | 2024.10.14 14:40 | buy | 313 | 0.10 | 195.651 | 0.000 | 0.000 | ||
916 | 2024.10.14 14:40 | modify | 313 | 0.10 | 195.651 | 195.051 | 196.651 | ||
917 | 2024.10.14 14:55 | s/l | 307 | 0.10 | 195.684 | 195.684 | 194.084 | -38.90 | 1575.03 |
918 | 2024.10.14 15:00 | s/l | 296 | 0.10 | 195.716 | 195.716 | 194.116 | -38.90 | 1536.13 |
919 | 2024.10.14 15:50 | sell | 314 | 0.10 | 195.603 | 0.000 | 0.000 | ||
920 | 2024.10.14 15:50 | modify | 314 | 0.10 | 195.603 | 196.203 | 194.603 | ||
921 | 2024.10.14 16:00 | sell | 315 | 0.10 | 195.500 | 0.000 | 0.000 | ||
922 | 2024.10.14 16:00 | modify | 315 | 0.10 | 195.500 | 196.100 | 194.500 | ||
923 | 2024.10.14 17:10 | buy | 316 | 0.10 | 195.665 | 0.000 | 0.000 | ||
924 | 2024.10.14 17:10 | modify | 316 | 0.10 | 195.665 | 195.065 | 196.665 | ||
925 | 2024.10.14 17:20 | sell | 317 | 0.10 | 195.574 | 0.000 | 0.000 | ||
926 | 2024.10.14 17:20 | modify | 317 | 0.10 | 195.574 | 196.174 | 194.574 | ||
927 | 2024.10.14 17:50 | buy | 318 | 0.10 | 195.707 | 0.000 | 0.000 | ||
928 | 2024.10.14 17:50 | modify | 318 | 0.10 | 195.707 | 195.107 | 196.707 | ||
929 | 2024.10.14 18:00 | close | 318 | 0.10 | 195.683 | 195.107 | 196.707 | -1.56 | 1534.57 |
930 | 2024.10.14 18:00 | close | 317 | 0.10 | 195.723 | 196.174 | 194.574 | -9.66 | 1524.91 |
931 | 2024.10.14 18:00 | close | 316 | 0.10 | 195.683 | 195.065 | 196.665 | 1.16 | 1526.07 |
932 | 2024.10.14 18:00 | close | 315 | 0.10 | 195.723 | 196.100 | 194.500 | -14.46 | 1511.61 |
933 | 2024.10.14 18:00 | close | 314 | 0.10 | 195.723 | 196.203 | 194.603 | -7.78 | 1503.83 |
934 | 2024.10.14 18:00 | close | 313 | 0.10 | 195.683 | 195.051 | 196.651 | 2.07 | 1505.90 |
935 | 2024.10.14 18:00 | close | 312 | 0.10 | 195.683 | 194.987 | 196.587 | 6.22 | 1512.12 |
936 | 2024.10.14 18:00 | close | 311 | 0.10 | 195.683 | 195.016 | 196.616 | 4.34 | 1516.46 |
937 | 2024.10.14 18:00 | close | 310 | 0.10 | 195.683 | 194.962 | 196.562 | 7.84 | 1524.30 |
938 | 2024.10.14 18:00 | close | 309 | 0.10 | 195.683 | 194.907 | 196.507 | 11.41 | 1535.71 |
939 | 2024.10.14 18:00 | close | 308 | 0.10 | 195.683 | 194.818 | 196.418 | 17.18 | 1552.89 |
940 | 2024.10.14 18:00 | close | 306 | 0.10 | 195.683 | 194.746 | 196.346 | 21.85 | 1574.74 |
941 | 2024.10.14 18:00 | close | 305 | 0.10 | 195.723 | 195.792 | 194.192 | -34.43 | 1540.31 |
942 | 2024.10.14 18:00 | close | 304 | 0.10 | 195.723 | 195.814 | 194.214 | -33.00 | 1507.31 |
943 | 2024.10.14 18:00 | close | 303 | 0.10 | 195.683 | 194.707 | 196.307 | 24.38 | 1531.69 |
944 | 2024.10.14 18:00 | close | 302 | 0.10 | 195.683 | 194.781 | 196.381 | 19.58 | 1551.27 |
945 | 2024.10.14 18:00 | close | 301 | 0.10 | 195.683 | 194.687 | 196.287 | 25.67 | 1576.94 |
946 | 2024.10.14 18:00 | close | 300 | 0.10 | 195.683 | 194.668 | 196.268 | 26.90 | 1603.84 |
947 | 2024.10.14 18:00 | close | 297 | 0.10 | 195.723 | 195.748 | 194.148 | -37.28 | 1566.56 |
948 | 2024.10.14 18:00 | close | 295 | 0.10 | 195.683 | 194.592 | 196.192 | 31.83 | 1598.39 |
949 | 2024.10.14 18:00 | close | 294 | 0.10 | 195.683 | 194.565 | 196.165 | 33.58 | 1631.97 |
950 | 2024.10.14 18:00 | close | 293 | 0.10 | 195.683 | 194.540 | 196.140 | 35.20 | 1667.17 |
951 | 2024.10.14 18:00 | close | 292 | 0.10 | 195.683 | 194.512 | 196.112 | 37.02 | 1704.19 |
952 | 2024.10.14 18:00 | close | 291 | 0.10 | 195.683 | 194.483 | 196.083 | 38.90 | 1743.09 |
953 | 2024.10.14 18:00 | close | 290 | 0.10 | 195.683 | 194.450 | 196.050 | 41.04 | 1784.13 |
954 | 2024.10.14 18:00 | close | 288 | 0.10 | 195.683 | 194.385 | 195.985 | 45.25 | 1829.38 |
955 | 2024.10.15 06:00 | buy | 319 | 0.10 | 195.258 | 0.000 | 0.000 | ||
956 | 2024.10.15 06:00 | modify | 319 | 0.10 | 195.258 | 194.658 | 196.258 | ||
957 | 2024.10.15 06:10 | sell | 320 | 0.10 | 194.965 | 0.000 | 0.000 | ||
958 | 2024.10.15 06:10 | modify | 320 | 0.10 | 194.965 | 195.565 | 193.965 | ||
959 | 2024.10.15 06:30 | sell | 321 | 0.10 | 195.019 | 0.000 | 0.000 | ||
960 | 2024.10.15 06:30 | modify | 321 | 0.10 | 195.019 | 195.619 | 194.019 | ||
961 | 2024.10.15 06:35 | buy | 322 | 0.10 | 195.169 | 0.000 | 0.000 | ||
962 | 2024.10.15 06:35 | modify | 322 | 0.10 | 195.169 | 194.569 | 196.169 | ||
963 | 2024.10.15 06:55 | sell | 323 | 0.10 | 194.902 | 0.000 | 0.000 | ||
964 | 2024.10.15 06:55 | modify | 323 | 0.10 | 194.902 | 195.502 | 193.902 | ||
965 | 2024.10.15 07:00 | sell | 324 | 0.10 | 194.828 | 0.000 | 0.000 | ||
966 | 2024.10.15 07:00 | modify | 324 | 0.10 | 194.828 | 195.428 | 193.828 | ||
967 | 2024.10.15 07:05 | sell | 325 | 0.10 | 194.706 | 0.000 | 0.000 | ||
968 | 2024.10.15 07:05 | modify | 325 | 0.10 | 194.706 | 195.306 | 193.706 | ||
969 | 2024.10.15 07:10 | sell | 326 | 0.10 | 194.799 | 0.000 | 0.000 | ||
970 | 2024.10.15 07:10 | modify | 326 | 0.10 | 194.799 | 195.399 | 193.799 | ||
971 | 2024.10.15 07:40 | sell | 327 | 0.10 | 194.759 | 0.000 | 0.000 | ||
972 | 2024.10.15 07:40 | modify | 327 | 0.10 | 194.759 | 195.359 | 193.759 | ||
973 | 2024.10.15 07:50 | buy | 328 | 0.10 | 195.027 | 0.000 | 0.000 | ||
974 | 2024.10.15 07:50 | modify | 328 | 0.10 | 195.027 | 194.427 | 196.027 | ||
975 | 2024.10.15 08:05 | sell | 329 | 0.10 | 194.856 | 0.000 | 0.000 | ||
976 | 2024.10.15 08:05 | modify | 329 | 0.10 | 194.856 | 195.456 | 193.856 | ||
977 | 2024.10.15 08:10 | buy | 330 | 0.10 | 194.990 | 0.000 | 0.000 | ||
978 | 2024.10.15 08:10 | modify | 330 | 0.10 | 194.990 | 194.390 | 195.990 | ||
979 | 2024.10.15 08:15 | sell | 331 | 0.10 | 194.914 | 0.000 | 0.000 | ||
980 | 2024.10.15 08:15 | modify | 331 | 0.10 | 194.914 | 195.514 | 193.914 | ||
981 | 2024.10.15 08:30 | sell | 332 | 0.10 | 194.958 | 0.000 | 0.000 | ||
982 | 2024.10.15 08:30 | modify | 332 | 0.10 | 194.958 | 195.558 | 193.958 | ||
983 | 2024.10.15 08:50 | buy | 333 | 0.10 | 195.131 | 0.000 | 0.000 | ||
984 | 2024.10.15 08:50 | modify | 333 | 0.10 | 195.131 | 194.531 | 196.131 | ||
985 | 2024.10.15 08:55 | buy | 334 | 0.10 | 195.076 | 0.000 | 0.000 | ||
986 | 2024.10.15 08:55 | modify | 334 | 0.10 | 195.076 | 194.476 | 196.076 | ||
987 | 2024.10.15 09:05 | buy | 335 | 0.10 | 195.048 | 0.000 | 0.000 | ||
988 | 2024.10.15 09:05 | modify | 335 | 0.10 | 195.048 | 194.448 | 196.048 | ||
989 | 2024.10.15 09:50 | s/l | 319 | 0.10 | 194.658 | 194.658 | 196.258 | -38.91 | 1790.47 |
990 | 2024.10.15 09:50 | sell | 336 | 0.10 | 194.669 | 0.000 | 0.000 | ||
991 | 2024.10.15 09:50 | modify | 336 | 0.10 | 194.669 | 195.269 | 193.669 | ||
992 | 2024.10.15 10:15 | buy | 337 | 0.10 | 194.910 | 0.000 | 0.000 | ||
993 | 2024.10.15 10:15 | modify | 337 | 0.10 | 194.910 | 194.310 | 195.910 | ||
994 | 2024.10.15 10:25 | buy | 338 | 0.10 | 195.115 | 0.000 | 0.000 | ||
995 | 2024.10.15 10:25 | modify | 338 | 0.10 | 195.115 | 194.515 | 196.115 | ||
996 | 2024.10.15 10:45 | buy | 339 | 0.10 | 195.187 | 0.000 | 0.000 | ||
997 | 2024.10.15 10:45 | modify | 339 | 0.10 | 195.187 | 194.587 | 196.187 | ||
998 | 2024.10.15 10:55 | s/l | 336 | 0.10 | 195.269 | 195.269 | 193.669 | -38.90 | 1751.57 |
999 | 2024.10.15 11:05 | buy | 340 | 0.10 | 195.229 | 0.000 | 0.000 | ||
1000 | 2024.10.15 11:05 | modify | 340 | 0.10 | 195.229 | 194.629 | 196.229 | ||
1001 | 2024.10.15 11:25 | buy | 341 | 0.10 | 195.294 | 0.000 | 0.000 | ||
1002 | 2024.10.15 11:25 | modify | 341 | 0.10 | 195.294 | 194.694 | 196.294 | ||
1003 | 2024.10.15 11:30 | s/l | 325 | 0.10 | 195.306 | 195.306 | 193.706 | -38.90 | 1712.67 |
1004 | 2024.10.15 11:35 | buy | 342 | 0.10 | 195.348 | 0.000 | 0.000 | ||
1005 | 2024.10.15 11:35 | modify | 342 | 0.10 | 195.348 | 194.748 | 196.348 | ||
1006 | 2024.10.15 11:40 | s/l | 324 | 0.10 | 195.428 | 195.428 | 193.828 | -38.90 | 1673.77 |
1007 | 2024.10.15 11:40 | s/l | 326 | 0.10 | 195.399 | 195.399 | 193.799 | -38.90 | 1634.87 |
1008 | 2024.10.15 11:40 | s/l | 327 | 0.10 | 195.359 | 195.359 | 193.759 | -38.90 | 1595.97 |
1009 | 2024.10.15 11:40 | s/l | 329 | 0.10 | 195.456 | 195.456 | 193.856 | -38.90 | 1557.07 |
1010 | 2024.10.15 11:45 | s/l | 320 | 0.10 | 195.565 | 195.565 | 193.965 | -38.90 | 1518.17 |
1011 | 2024.10.15 11:45 | s/l | 323 | 0.10 | 195.502 | 195.502 | 193.902 | -38.90 | 1479.27 |
1012 | 2024.10.15 11:45 | s/l | 331 | 0.10 | 195.514 | 195.514 | 193.914 | -38.90 | 1440.37 |
1013 | 2024.10.15 11:45 | s/l | 332 | 0.10 | 195.558 | 195.558 | 193.958 | -38.90 | 1401.47 |
1014 | 2024.10.15 11:50 | buy | 343 | 0.10 | 195.496 | 0.000 | 0.000 | ||
1015 | 2024.10.15 11:50 | modify | 343 | 0.10 | 195.496 | 194.896 | 196.496 | ||
1016 | 2024.10.15 12:00 | sell | 344 | 0.10 | 195.300 | 0.000 | 0.000 | ||
1017 | 2024.10.15 12:00 | modify | 344 | 0.10 | 195.300 | 195.900 | 194.300 | ||
1018 | 2024.10.15 12:10 | buy | 345 | 0.10 | 195.397 | 0.000 | 0.000 | ||
1019 | 2024.10.15 12:10 | modify | 345 | 0.10 | 195.397 | 194.797 | 196.397 | ||
1020 | 2024.10.15 12:15 | sell | 346 | 0.10 | 195.264 | 0.000 | 0.000 | ||
1021 | 2024.10.15 12:15 | modify | 346 | 0.10 | 195.264 | 195.864 | 194.264 | ||
1022 | 2024.10.15 12:25 | sell | 347 | 0.10 | 195.210 | 0.000 | 0.000 | ||
1023 | 2024.10.15 12:25 | modify | 347 | 0.10 | 195.210 | 195.810 | 194.210 | ||
1024 | 2024.10.15 12:35 | sell | 348 | 0.10 | 195.091 | 0.000 | 0.000 | ||
1025 | 2024.10.15 12:35 | modify | 348 | 0.10 | 195.091 | 195.691 | 194.091 | ||
1026 | 2024.10.15 12:40 | close | 348 | 0.10 | 195.061 | 195.691 | 194.091 | 1.94 | 1403.41 |
1027 | 2024.10.15 12:40 | close | 347 | 0.10 | 195.061 | 195.810 | 194.210 | 9.66 | 1413.07 |
1028 | 2024.10.15 12:40 | close | 346 | 0.10 | 195.061 | 195.864 | 194.264 | 13.16 | 1426.23 |
1029 | 2024.10.15 12:40 | close | 345 | 0.10 | 195.021 | 194.797 | 196.397 | -24.38 | 1401.85 |
1030 | 2024.10.15 12:40 | close | 344 | 0.10 | 195.061 | 195.900 | 194.300 | 15.49 | 1417.34 |
1031 | 2024.10.15 12:40 | close | 343 | 0.10 | 195.021 | 194.896 | 196.496 | -30.80 | 1386.54 |
1032 | 2024.10.15 12:40 | close | 342 | 0.10 | 195.021 | 194.748 | 196.348 | -21.20 | 1365.34 |
1033 | 2024.10.15 12:40 | close | 341 | 0.10 | 195.021 | 194.694 | 196.294 | -17.70 | 1347.64 |
1034 | 2024.10.15 12:40 | close | 340 | 0.10 | 195.021 | 194.629 | 196.229 | -13.49 | 1334.15 |
1035 | 2024.10.15 12:40 | close | 339 | 0.10 | 195.021 | 194.587 | 196.187 | -10.76 | 1323.39 |
1036 | 2024.10.15 12:40 | close | 338 | 0.10 | 195.021 | 194.515 | 196.115 | -6.10 | 1317.29 |
1037 | 2024.10.15 12:40 | close | 337 | 0.10 | 195.021 | 194.310 | 195.910 | 7.20 | 1324.49 |
1038 | 2024.10.15 12:40 | close | 335 | 0.10 | 195.021 | 194.448 | 196.048 | -1.75 | 1322.74 |
1039 | 2024.10.15 12:40 | close | 334 | 0.10 | 195.021 | 194.476 | 196.076 | -3.57 | 1319.17 |
1040 | 2024.10.15 12:40 | close | 333 | 0.10 | 195.021 | 194.531 | 196.131 | -7.13 | 1312.04 |
1041 | 2024.10.15 12:40 | close | 330 | 0.10 | 195.021 | 194.390 | 195.990 | 2.01 | 1314.05 |
1042 | 2024.10.15 12:40 | close | 328 | 0.10 | 195.021 | 194.427 | 196.027 | -0.39 | 1313.66 |
1043 | 2024.10.15 12:40 | close | 322 | 0.10 | 195.021 | 194.569 | 196.169 | -9.60 | 1304.06 |
1044 | 2024.10.15 12:40 | close | 321 | 0.10 | 195.061 | 195.619 | 194.019 | -2.73 | 1301.33 |
1045 | 2024.10.16 06:00 | buy | 349 | 0.10 | 195.273 | 0.000 | 0.000 | ||
1046 | 2024.10.16 06:00 | modify | 349 | 0.10 | 195.273 | 194.673 | 196.273 | ||
1047 | 2024.10.16 06:05 | s/l | 349 | 0.10 | 194.673 | 194.673 | 196.273 | -38.90 | 1262.43 |
1048 | 2024.10.16 06:05 | sell | 350 | 0.10 | 194.463 | 0.000 | 0.000 | ||
1049 | 2024.10.16 06:05 | modify | 350 | 0.10 | 194.463 | 195.063 | 193.463 | ||
1050 | 2024.10.16 06:10 | sell | 351 | 0.10 | 194.426 | 0.000 | 0.000 | ||
1051 | 2024.10.16 06:10 | modify | 351 | 0.10 | 194.426 | 195.026 | 193.426 | ||
1052 | 2024.10.16 06:15 | sell | 352 | 0.10 | 194.126 | 0.000 | 0.000 | ||
1053 | 2024.10.16 06:15 | modify | 352 | 0.10 | 194.126 | 194.726 | 193.126 | ||
1054 | 2024.10.16 06:20 | sell | 353 | 0.10 | 194.201 | 0.000 | 0.000 | ||
1055 | 2024.10.16 06:20 | modify | 353 | 0.10 | 194.201 | 194.801 | 193.201 | ||
1056 | 2024.10.16 06:30 | sell | 354 | 0.10 | 194.166 | 0.000 | 0.000 | ||
1057 | 2024.10.16 06:30 | modify | 354 | 0.10 | 194.166 | 194.766 | 193.166 | ||
1058 | 2024.10.16 06:40 | sell | 355 | 0.10 | 193.877 | 0.000 | 0.000 | ||
1059 | 2024.10.16 06:40 | modify | 355 | 0.10 | 193.877 | 194.477 | 192.877 | ||
1060 | 2024.10.16 06:50 | sell | 356 | 0.10 | 193.942 | 0.000 | 0.000 | ||
1061 | 2024.10.16 06:50 | modify | 356 | 0.10 | 193.942 | 194.542 | 192.942 | ||
1062 | 2024.10.16 06:55 | sell | 357 | 0.10 | 193.883 | 0.000 | 0.000 | ||
1063 | 2024.10.16 06:55 | modify | 357 | 0.10 | 193.883 | 194.483 | 192.883 | ||
1064 | 2024.10.16 07:25 | sell | 358 | 0.10 | 193.798 | 0.000 | 0.000 | ||
1065 | 2024.10.16 07:25 | modify | 358 | 0.10 | 193.798 | 194.398 | 192.798 | ||
1066 | 2024.10.16 07:45 | buy | 359 | 0.10 | 194.277 | 0.000 | 0.000 | ||
1067 | 2024.10.16 07:45 | modify | 359 | 0.10 | 194.277 | 193.677 | 195.277 | ||
1068 | 2024.10.16 07:50 | buy | 360 | 0.10 | 194.336 | 0.000 | 0.000 | ||
1069 | 2024.10.16 07:50 | modify | 360 | 0.10 | 194.336 | 193.736 | 195.336 | ||
1070 | 2024.10.16 07:55 | s/l | 358 | 0.10 | 194.398 | 194.398 | 192.798 | -38.90 | 1223.53 |
1071 | 2024.10.16 07:55 | buy | 361 | 0.10 | 194.365 | 0.000 | 0.000 | ||
1072 | 2024.10.16 07:55 | modify | 361 | 0.10 | 194.365 | 193.765 | 195.365 | ||
1073 | 2024.10.16 08:10 | buy | 362 | 0.10 | 194.232 | 0.000 | 0.000 | ||
1074 | 2024.10.16 08:10 | modify | 362 | 0.10 | 194.232 | 193.632 | 195.232 | ||
1075 | 2024.10.16 08:25 | buy | 363 | 0.10 | 194.209 | 0.000 | 0.000 | ||
1076 | 2024.10.16 08:25 | modify | 363 | 0.10 | 194.209 | 193.609 | 195.209 | ||
1077 | 2024.10.16 08:55 | buy | 364 | 0.10 | 194.393 | 0.000 | 0.000 | ||
1078 | 2024.10.16 08:55 | modify | 364 | 0.10 | 194.393 | 193.793 | 195.393 | ||
1079 | 2024.10.16 09:20 | s/l | 355 | 0.10 | 194.477 | 194.477 | 192.877 | -38.90 | 1184.63 |
1080 | 2024.10.16 09:20 | s/l | 357 | 0.10 | 194.483 | 194.483 | 192.883 | -38.90 | 1145.73 |
1081 | 2024.10.16 09:20 | buy | 365 | 0.10 | 194.450 | 0.000 | 0.000 | ||
1082 | 2024.10.16 09:20 | modify | 365 | 0.10 | 194.450 | 193.850 | 195.450 | ||
1083 | 2024.10.16 09:55 | sell | 366 | 0.10 | 194.233 | 0.000 | 0.000 | ||
1084 | 2024.10.16 09:55 | modify | 366 | 0.10 | 194.233 | 194.833 | 193.233 | ||
1085 | 2024.10.16 10:00 | sell | 367 | 0.10 | 194.295 | 0.000 | 0.000 | ||
1086 | 2024.10.16 10:00 | modify | 367 | 0.10 | 194.295 | 194.895 | 193.295 | ||
1087 | 2024.10.16 10:30 | s/l | 356 | 0.10 | 194.542 | 194.542 | 192.942 | -38.90 | 1106.83 |
1088 | 2024.10.16 10:35 | buy | 368 | 0.10 | 194.518 | 0.000 | 0.000 | ||
1089 | 2024.10.16 10:35 | modify | 368 | 0.10 | 194.518 | 193.918 | 195.518 | ||
1090 | 2024.10.16 10:45 | buy | 369 | 0.10 | 194.501 | 0.000 | 0.000 | ||
1091 | 2024.10.16 10:45 | modify | 369 | 0.10 | 194.501 | 193.901 | 195.501 | ||
1092 | 2024.10.16 11:25 | sell | 370 | 0.10 | 194.368 | 0.000 | 0.000 | ||
1093 | 2024.10.16 11:25 | modify | 370 | 0.10 | 194.368 | 194.968 | 193.368 | ||
1094 | 2024.10.16 11:40 | sell | 371 | 0.10 | 194.313 | 0.000 | 0.000 | ||
1095 | 2024.10.16 11:40 | modify | 371 | 0.10 | 194.313 | 194.913 | 193.313 | ||
1096 | 2024.10.16 12:10 | buy | 372 | 0.10 | 194.483 | 0.000 | 0.000 | ||
1097 | 2024.10.16 12:10 | modify | 372 | 0.10 | 194.483 | 193.883 | 195.483 | ||
1098 | 2024.10.16 12:55 | buy | 373 | 0.10 | 194.566 | 0.000 | 0.000 | ||
1099 | 2024.10.16 12:55 | modify | 373 | 0.10 | 194.566 | 193.966 | 195.566 | ||
1100 | 2024.10.16 13:05 | buy | 374 | 0.10 | 194.632 | 0.000 | 0.000 | ||
1101 | 2024.10.16 13:05 | modify | 374 | 0.10 | 194.632 | 194.032 | 195.632 | ||
1102 | 2024.10.16 13:15 | sell | 375 | 0.10 | 194.481 | 0.000 | 0.000 | ||
1103 | 2024.10.16 13:15 | modify | 375 | 0.10 | 194.481 | 195.081 | 193.481 | ||
1104 | 2024.10.16 13:55 | sell | 376 | 0.10 | 194.402 | 0.000 | 0.000 | ||
1105 | 2024.10.16 13:55 | modify | 376 | 0.10 | 194.402 | 195.002 | 193.402 | ||
1106 | 2024.10.16 14:10 | buy | 377 | 0.10 | 194.598 | 0.000 | 0.000 | ||
1107 | 2024.10.16 14:10 | modify | 377 | 0.10 | 194.598 | 193.998 | 195.598 | ||
1108 | 2024.10.16 14:20 | s/l | 352 | 0.10 | 194.726 | 194.726 | 193.126 | -38.90 | 1067.93 |
1109 | 2024.10.16 14:30 | s/l | 353 | 0.10 | 194.801 | 194.801 | 193.201 | -38.90 | 1029.03 |
1110 | 2024.10.16 14:30 | s/l | 354 | 0.10 | 194.766 | 194.766 | 193.166 | -38.90 | 990.13 |
1111 | 2024.10.16 14:40 | buy | 378 | 0.10 | 194.698 | 0.000 | 0.000 | ||
1112 | 2024.10.16 14:40 | modify | 378 | 0.10 | 194.698 | 194.098 | 195.698 | ||
1113 | 2024.10.16 14:50 | buy | 379 | 0.10 | 194.678 | 0.000 | 0.000 | ||
1114 | 2024.10.16 14:50 | modify | 379 | 0.10 | 194.678 | 194.078 | 195.678 | ||
1115 | 2024.10.16 15:00 | sell | 380 | 0.10 | 194.648 | 0.000 | 0.000 | ||
1116 | 2024.10.16 15:00 | modify | 380 | 0.10 | 194.648 | 195.248 | 193.648 | ||
1117 | 2024.10.16 15:15 | sell | 381 | 0.10 | 194.529 | 0.000 | 0.000 | ||
1118 | 2024.10.16 15:15 | modify | 381 | 0.10 | 194.529 | 195.129 | 193.529 | ||
1119 | 2024.10.16 15:25 | sell | 382 | 0.10 | 194.587 | 0.000 | 0.000 | ||
1120 | 2024.10.16 15:25 | modify | 382 | 0.10 | 194.587 | 195.187 | 193.587 | ||
1121 | 2024.10.16 15:40 | buy | 383 | 0.10 | 194.648 | 0.000 | 0.000 | ||
1122 | 2024.10.16 15:40 | modify | 383 | 0.10 | 194.648 | 194.048 | 195.648 | ||
1123 | 2024.10.16 16:25 | buy | 384 | 0.10 | 194.747 | 0.000 | 0.000 | ||
1124 | 2024.10.16 16:25 | modify | 384 | 0.10 | 194.747 | 194.147 | 195.747 | ||
1125 | 2024.10.16 17:05 | buy | 385 | 0.10 | 194.784 | 0.000 | 0.000 | ||
1126 | 2024.10.16 17:05 | modify | 385 | 0.10 | 194.784 | 194.184 | 195.784 | ||
1127 | 2024.10.16 17:40 | sell | 386 | 0.10 | 194.598 | 0.000 | 0.000 | ||
1128 | 2024.10.16 17:40 | modify | 386 | 0.10 | 194.598 | 195.198 | 193.598 | ||
1129 | 2024.10.16 18:00 | close | 386 | 0.10 | 194.644 | 195.198 | 193.598 | -2.98 | 987.15 |
1130 | 2024.10.16 18:00 | close | 385 | 0.10 | 194.604 | 194.184 | 195.784 | -11.67 | 975.48 |
1131 | 2024.10.16 18:00 | close | 384 | 0.10 | 194.604 | 194.147 | 195.747 | -9.27 | 966.21 |
1132 | 2024.10.16 18:00 | close | 383 | 0.10 | 194.604 | 194.048 | 195.648 | -2.86 | 963.35 |
1133 | 2024.10.16 18:00 | close | 382 | 0.10 | 194.644 | 195.187 | 193.587 | -3.69 | 959.66 |
1134 | 2024.10.16 18:00 | close | 381 | 0.10 | 194.644 | 195.129 | 193.529 | -7.45 | 952.21 |
1135 | 2024.10.16 18:00 | close | 380 | 0.10 | 194.644 | 195.248 | 193.648 | 0.26 | 952.47 |
1136 | 2024.10.16 18:00 | close | 379 | 0.10 | 194.604 | 194.078 | 195.678 | -4.80 | 947.67 |
1137 | 2024.10.16 18:00 | close | 378 | 0.10 | 194.604 | 194.098 | 195.698 | -6.10 | 941.57 |
1138 | 2024.10.16 18:00 | close | 377 | 0.10 | 194.604 | 193.998 | 195.598 | 0.39 | 941.96 |
1139 | 2024.10.16 18:00 | close | 376 | 0.10 | 194.644 | 195.002 | 193.402 | -15.69 | 926.27 |
1140 | 2024.10.16 18:00 | close | 375 | 0.10 | 194.644 | 195.081 | 193.481 | -10.57 | 915.70 |
1141 | 2024.10.16 18:00 | close | 374 | 0.10 | 194.604 | 194.032 | 195.632 | -1.82 | 913.88 |
1142 | 2024.10.16 18:00 | close | 373 | 0.10 | 194.604 | 193.966 | 195.566 | 2.46 | 916.34 |
1143 | 2024.10.16 18:00 | close | 372 | 0.10 | 194.604 | 193.883 | 195.483 | 7.84 | 924.18 |
1144 | 2024.10.16 18:00 | close | 371 | 0.10 | 194.644 | 194.913 | 193.313 | -21.46 | 902.72 |
1145 | 2024.10.16 18:00 | close | 370 | 0.10 | 194.644 | 194.968 | 193.368 | -17.89 | 884.83 |
1146 | 2024.10.16 18:00 | close | 369 | 0.10 | 194.604 | 193.901 | 195.501 | 6.68 | 891.51 |
1147 | 2024.10.16 18:00 | close | 368 | 0.10 | 194.604 | 193.918 | 195.518 | 5.57 | 897.08 |
1148 | 2024.10.16 18:00 | close | 367 | 0.10 | 194.644 | 194.895 | 193.295 | -22.62 | 874.46 |
1149 | 2024.10.16 18:00 | close | 366 | 0.10 | 194.644 | 194.833 | 193.233 | -26.64 | 847.82 |
1150 | 2024.10.16 18:00 | close | 365 | 0.10 | 194.604 | 193.850 | 195.450 | 9.98 | 857.80 |
1151 | 2024.10.16 18:00 | close | 364 | 0.10 | 194.604 | 193.793 | 195.393 | 13.68 | 871.48 |
1152 | 2024.10.16 18:00 | close | 363 | 0.10 | 194.604 | 193.609 | 195.209 | 25.61 | 897.09 |
1153 | 2024.10.16 18:00 | close | 362 | 0.10 | 194.604 | 193.632 | 195.232 | 24.12 | 921.21 |
1154 | 2024.10.16 18:00 | close | 361 | 0.10 | 194.604 | 193.765 | 195.365 | 15.49 | 936.70 |
1155 | 2024.10.16 18:00 | close | 360 | 0.10 | 194.604 | 193.736 | 195.336 | 17.37 | 954.07 |
1156 | 2024.10.16 18:00 | close | 359 | 0.10 | 194.604 | 193.677 | 195.277 | 21.20 | 975.27 |
1157 | 2024.10.16 18:00 | close | 351 | 0.10 | 194.644 | 195.026 | 193.426 | -14.13 | 961.14 |
1158 | 2024.10.16 18:00 | close | 350 | 0.10 | 194.644 | 195.063 | 193.463 | -11.73 | 949.41 |
1159 | 2024.10.17 06:00 | buy | 387 | 0.10 | 194.194 | 0.000 | 0.000 | ||
1160 | 2024.10.17 06:00 | modify | 387 | 0.10 | 194.194 | 193.594 | 195.194 | ||
1161 | 2024.10.17 06:35 | buy | 388 | 0.10 | 194.319 | 0.000 | 0.000 | ||
1162 | 2024.10.17 06:35 | modify | 388 | 0.10 | 194.319 | 193.719 | 195.319 | ||
1163 | 2024.10.17 06:40 | buy | 389 | 0.10 | 194.350 | 0.000 | 0.000 | ||
1164 | 2024.10.17 06:40 | modify | 389 | 0.10 | 194.350 | 193.750 | 195.350 | ||
1165 | 2024.10.17 06:45 | buy | 390 | 0.10 | 194.379 | 0.000 | 0.000 | ||
1166 | 2024.10.17 06:45 | modify | 390 | 0.10 | 194.379 | 193.779 | 195.379 | ||
1167 | 2024.10.17 07:05 | sell | 391 | 0.10 | 194.230 | 0.000 | 0.000 | ||
1168 | 2024.10.17 07:05 | modify | 391 | 0.10 | 194.230 | 194.830 | 193.230 | ||
1169 | 2024.10.17 07:30 | buy | 392 | 0.10 | 194.506 | 0.000 | 0.000 | ||
1170 | 2024.10.17 07:30 | modify | 392 | 0.10 | 194.506 | 193.906 | 195.506 | ||
1171 | 2024.10.17 07:55 | buy | 393 | 0.10 | 194.433 | 0.000 | 0.000 | ||
1172 | 2024.10.17 07:55 | modify | 393 | 0.10 | 194.433 | 193.833 | 195.433 | ||
1173 | 2024.10.17 08:10 | buy | 394 | 0.10 | 194.584 | 0.000 | 0.000 | ||
1174 | 2024.10.17 08:10 | modify | 394 | 0.10 | 194.584 | 193.984 | 195.584 | ||
1175 | 2024.10.17 08:25 | sell | 395 | 0.10 | 194.481 | 0.000 | 0.000 | ||
1176 | 2024.10.17 08:25 | modify | 395 | 0.10 | 194.481 | 195.081 | 193.481 | ||
1177 | 2024.10.17 08:35 | buy | 396 | 0.10 | 194.559 | 0.000 | 0.000 | ||
1178 | 2024.10.17 08:35 | modify | 396 | 0.10 | 194.559 | 193.959 | 195.559 | ||
1179 | 2024.10.17 09:00 | sell | 397 | 0.10 | 194.449 | 0.000 | 0.000 | ||
1180 | 2024.10.17 09:00 | modify | 397 | 0.10 | 194.449 | 195.049 | 193.449 | ||
1181 | 2024.10.17 09:15 | sell | 398 | 0.10 | 194.365 | 0.000 | 0.000 | ||
1182 | 2024.10.17 09:15 | modify | 398 | 0.10 | 194.365 | 194.965 | 193.365 | ||
1183 | 2024.10.17 09:55 | buy | 399 | 0.10 | 194.452 | 0.000 | 0.000 | ||
1184 | 2024.10.17 09:55 | modify | 399 | 0.10 | 194.452 | 193.852 | 195.452 | ||
1185 | 2024.10.17 10:15 | buy | 400 | 0.10 | 194.529 | 0.000 | 0.000 | ||
1186 | 2024.10.17 10:15 | modify | 400 | 0.10 | 194.529 | 193.929 | 195.529 | ||
1187 | 2024.10.17 10:20 | sell | 401 | 0.10 | 194.409 | 0.000 | 0.000 | ||
1188 | 2024.10.17 10:20 | modify | 401 | 0.10 | 194.409 | 195.009 | 193.409 | ||
1189 | 2024.10.17 10:45 | buy | 402 | 0.10 | 194.622 | 0.000 | 0.000 | ||
1190 | 2024.10.17 10:45 | modify | 402 | 0.10 | 194.622 | 194.022 | 195.622 | ||
1191 | 2024.10.17 11:00 | buy | 403 | 0.10 | 194.653 | 0.000 | 0.000 | ||
1192 | 2024.10.17 11:00 | modify | 403 | 0.10 | 194.653 | 194.053 | 195.653 | ||
1193 | 2024.10.17 11:35 | sell | 404 | 0.10 | 194.594 | 0.000 | 0.000 | ||
1194 | 2024.10.17 11:35 | modify | 404 | 0.10 | 194.594 | 195.194 | 193.594 | ||
1195 | 2024.10.17 11:40 | buy | 405 | 0.10 | 194.680 | 0.000 | 0.000 | ||
1196 | 2024.10.17 11:40 | modify | 405 | 0.10 | 194.680 | 194.080 | 195.680 | ||
1197 | 2024.10.17 11:45 | sell | 406 | 0.10 | 194.538 | 0.000 | 0.000 | ||
1198 | 2024.10.17 11:45 | modify | 406 | 0.10 | 194.538 | 195.138 | 193.538 | ||
1199 | 2024.10.17 12:15 | buy | 407 | 0.10 | 194.696 | 0.000 | 0.000 | ||
1200 | 2024.10.17 12:15 | modify | 407 | 0.10 | 194.696 | 194.096 | 195.696 | ||
1201 | 2024.10.17 12:35 | s/l | 391 | 0.10 | 194.830 | 194.830 | 193.230 | -38.90 | 910.51 |
1202 | 2024.10.17 12:35 | s/l | 395 | 0.10 | 195.081 | 195.081 | 193.481 | -38.90 | 871.61 |
1203 | 2024.10.17 12:35 | s/l | 397 | 0.10 | 195.049 | 195.049 | 193.449 | -38.90 | 832.71 |
1204 | 2024.10.17 12:35 | s/l | 398 | 0.10 | 194.965 | 194.965 | 193.365 | -38.90 | 793.81 |
1205 | 2024.10.17 12:35 | s/l | 401 | 0.10 | 195.009 | 195.009 | 193.409 | -38.90 | 754.91 |
1206 | 2024.10.17 13:35 | close at stop | 407 | 0.10 | 194.452 | 194.096 | 195.696 | -15.82 | 739.09 |
1207 | 2024.10.17 13:35 | close at stop | 406 | 0.10 | 194.492 | 195.138 | 193.538 | 2.98 | 742.07 |
1208 | 2024.10.17 13:35 | close at stop | 405 | 0.10 | 194.452 | 194.080 | 195.680 | -14.78 | 727.29 |
1209 | 2024.10.17 13:35 | close at stop | 404 | 0.10 | 194.492 | 195.194 | 193.594 | 6.61 | 733.90 |
1210 | 2024.10.17 13:35 | close at stop | 403 | 0.10 | 194.452 | 194.053 | 195.653 | -13.03 | 720.87 |
1211 | 2024.10.17 13:35 | close at stop | 402 | 0.10 | 194.452 | 194.022 | 195.622 | -11.02 | 709.85 |
1212 | 2024.10.17 13:35 | close at stop | 400 | 0.10 | 194.452 | 193.929 | 195.529 | -4.99 | 704.86 |
1213 | 2024.10.17 13:35 | close at stop | 399 | 0.10 | 194.452 | 193.852 | 195.452 | 0.00 | 704.86 |
1214 | 2024.10.17 13:35 | close at stop | 396 | 0.10 | 194.452 | 193.959 | 195.559 | -6.93 | 697.93 |
1215 | 2024.10.17 13:35 | close at stop | 394 | 0.10 | 194.452 | 193.984 | 195.584 | -8.56 | 689.37 |
1216 | 2024.10.17 13:35 | close at stop | 393 | 0.10 | 194.452 | 193.833 | 195.433 | 1.24 | 690.61 |
1217 | 2024.10.17 13:35 | close at stop | 392 | 0.10 | 194.452 | 193.906 | 195.506 | -3.50 | 687.11 |
1218 | 2024.10.17 13:35 | close at stop | 390 | 0.10 | 194.452 | 193.779 | 195.379 | 4.74 | 691.85 |
1219 | 2024.10.17 13:35 | close at stop | 389 | 0.10 | 194.452 | 193.750 | 195.350 | 6.62 | 698.47 |
1220 | 2024.10.17 13:35 | close at stop | 388 | 0.10 | 194.452 | 193.719 | 195.319 | 8.63 | 707.10 |
1221 | 2024.10.17 13:35 | close at stop | 387 | 0.10 | 194.452 | 193.594 | 195.194 | 16.73 | 723.83 |